HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
9,23
0,54 %
126.756.900,46
13:22
-
A1YEN A1 YENILENEBILIR ENERJI
27,52
0,44 %
15.916.909,04
13:22
-
ACSEL ACIPAYAM SELULOZ
102,20
-0,29 %
3.955.165,50
13:19
-
ADEL ADEL KALEMCILIK
29,22
-0,27 %
13.927.499,56
13:22
-
ADESE ADESE GAYRIMENKUL
10,26
8,00 %
438.630.874,20
13:22
-
ADGYO ADRA GMYO
34,50
0,41 %
11.547.506,06
13:09
-
AEFES ANADOLU EFES
15,93
-0,93 %
347.847.190,43
13:22
-
AFYON AFYON CIMENTO
13,63
0,29 %
23.109.428,30
13:22
-
AGESA AGESA HAYAT EMEKLILIK
155,50
-0,64 %
7.249.039,70
13:22
-
AGHOL ANADOLU GRUBU HOLDING
275,50
-0,18 %
66.677.789,00
13:22
-
AGROT AGROTECH TEKNOLOJI
7,30
0,14 %
30.118.129,28
13:22
-
AGYO ATAKULE GMYO
6,86
0,00 %
1.328.574,13
13:22
-
AHGAZ AHLATCI DOGALGAZ
28,02
0,43 %
34.878.993,10
13:22
-
AHSGY AHES GMYO
20,98
0,48 %
14.125.221,96
13:22
-
AKBNK AKBANK
68,60
-0,29 %
2.140.506.080,90
13:22
-
AKCNS AKCANSA
141,40
-0,21 %
20.673.153,10
13:22
-
AKENR AKENERJI
12,05
-1,79 %
388.828.474,03
13:22
-
AKFGY AKFEN GMYO
2,68
-1,83 %
31.504.128,52
13:22
-
AKFIS AKFEN INSAAT
22,32
-0,53 %
46.772.897,84
13:22
-
AKFYE AKFEN YEN. ENERJI
16,43
-1,44 %
47.471.626,26
13:22
-
AKGRT AKSIGORTA
6,55
-1,06 %
21.296.001,54
13:21
-
AKMGY AKMERKEZ GMYO
197,00
-0,30 %
2.601.585,90
13:11
-
AKSA AKSA
9,46
0,32 %
65.928.821,09
13:22
-
AKSEN AKSA ENERJI
33,88
0,00 %
36.635.830,22
13:22
-
AKSGY AKIS GMYO
6,96
-0,14 %
8.339.385,50
13:22
-
AKSUE AKSU ENERJI
18,49
-3,19 %
2.686.269,75
13:22
-
AKYHO AKDENIZ YATIRIM HOLDING
2,93
-1,68 %
3.623.407,01
13:22
-
ALARK ALARKO HOLDING
87,05
1,22 %
229.790.477,35
13:22
-
ALBRK ALBARAKA TURK
8,29
-0,12 %
32.015.220,85
13:22
-
ALCAR ALARKO CARRIER
954,00
-1,24 %
19.979.695,00
13:17
-
ALCTL ALCATEL LUCENT TELETAS
108,70
-0,55 %
12.495.029,30
13:22
-
ALFAS ALFA SOLAR ENERJI
44,12
-1,12 %
74.089.857,48
13:22
-
ALGYO ALARKO GMYO
19,62
-0,56 %
13.992.383,07
13:22
-
ALKA ALKIM KAGIT
6,94
-0,43 %
12.151.005,25
13:22
-
ALKIM ALKIM KIMYA
16,22
2,92 %
20.187.778,32
13:22
-
ALKLC ALTINKILIC GIDA VE SUT
43,76
-0,45 %
51.081.989,20
13:21
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
46,78
0,13 %
209.396.128,57
13:22
-
ALTNY ALTINAY SAVUNMA
82,35
0,18 %
119.500.611,30
13:21
-
ALVES ALVES KABLO
27,76
1,46 %
74.149.806,82
13:22
-
ANELE ANEL ELEKTRIK
17,10
-0,87 %
3.383.043,60
13:14
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,24
0,29 %
9.332.662,27
13:22
-
ANHYT ANADOLU HAYAT EMEK.
81,10
-0,25 %
20.702.186,05
13:22
-
ANSGR ANADOLU SIGORTA
93,05
0,16 %
69.113.601,65
13:22
-
ARASE DOGU ARAS ENERJI
51,15
-1,16 %
33.676.411,75
13:22
-
ARCLK ARCELIK
126,00
-1,56 %
93.050.375,10
13:22
-
ARDYZ ARD BILISIM TEKNOLOJILERI
28,40
-1,32 %
19.331.044,54
13:22
-
ARENA ARENA BILGISAYAR
33,16
4,28 %
87.067.433,98
13:22
-
ARMGD ARMADA GIDA
34,48
-0,06 %
24.177.188,64
13:22
-
ARSAN ARSAN TEKSTIL
19,81
-0,80 %
6.487.246,58
13:21
-
ARTMS ARTEMIS HALI
27,98
-0,71 %
13.469.784,24
13:22
-
ARZUM ARZUM EV ALETLERI
4,74
3,49 %
68.567.450,64
13:22
-
ASELS ASELSAN
149,30
-0,33 %
1.900.338.324,90
13:22
-
ASGYO ASCE GMYO
10,99
0,00 %
6.895.697,28
13:22
-
ASTOR ASTOR ENERJI
95,30
-0,37 %
465.125.251,85
13:22
-
ASUZU ANADOLU ISUZU
56,10
-1,41 %
15.355.644,35
13:20
-
ATAGY ATA GMYO
11,19
1,91 %
3.170.915,58
13:21
-
ATAKP ATAKEY PATATES
42,20
0,00 %
13.552.063,18
13:22
-
ATATP ATP YAZILIM
82,75
-0,06 %
10.916.083,90
13:21
-
ATEKS AKIN TEKSTIL
88,50
2,49 %
677.068,50
12:55
-
ATLAS ATLAS YAT. ORT.
4,97
-0,60 %
2.210.578,99
13:20
-
ATSYH ATLANTIS YATIRIM HOLDING
59,65
4,65 %
1.078.808,85
12:55
-
AVGYO AVRASYA GMYO
9,04
0,44 %
923.838,23
13:22
-
AVHOL AVRUPA YATIRIM HOLDING
39,38
-0,76 %
26.070.086,28
13:22
-
AVOD A.V.O.D GIDA VE TARIM
2,75
0,73 %
5.360.882,11
13:22
-
AVPGY AVRUPAKENT GMYO
65,50
-0,08 %
19.267.141,45
13:21
-
AVTUR AVRASYA PETROL VE TUR.
10,86
-0,37 %
2.167.729,27
13:19
-
AYCES ALTINYUNUS CESME
463,50
-1,07 %
24.001.013,50
13:22
-
AYDEM AYDEM ENERJI
18,12
-1,15 %
20.881.671,32
13:22
-
AYEN AYEN ENERJI
24,52
-0,49 %
4.791.193,82
13:22
-
AYES AYES CELIK HASIR VE CIT
14,05
-3,10 %
902.385,05
12:55
-
AYGAZ AYGAZ
135,50
0,37 %
33.277.763,50
13:22
-
AZTEK AZTEK TEKNOLOJI
39,12
-0,46 %
14.868.127,68
13:22
-
BAGFS BAGFAS
29,20
5,34 %
108.517.917,62
13:22
-
BAHKM BAHADIR KIMYA
42,90
0,61 %
7.837.618,56
13:18
-
BAKAB BAK AMBALAJ
32,08
5,53 %
31.393.935,26
13:20
-
BALAT BALATACILAR BALATACILIK
52,05
-0,29 %
557.037,30
12:55
-
BALSU BALSU GIDA
20,04
-0,60 %
69.186.973,28
13:22
-
BANVT BANVIT
207,00
-3,32 %
120.756.374,70
13:22
-
BARMA BAREM AMBALAJ
17,10
-0,98 %
7.629.183,49
13:20
-
BASCM BASTAS BASKENT CIMENTO
10,80
1,89 %
991.729,26
12:55
-
BASGZ BASKENT DOGALGAZ GMYO
36,88
0,44 %
11.493.358,20
13:21
-
BAYRK BAYRAK TABAN SANAYI
22,30
3,24 %
84.870.945,40
13:22
-
BEGYO BATI EGE GMYO
10,71
0,09 %
38.654.528,25
13:22
-
BERA BERA HOLDING
14,96
-0,40 %
26.483.810,56
13:22
-
BESLR BESLER GIDA
14,52
0,83 %
28.813.692,66
13:21
-
BEYAZ BEYAZ FILO
20,44
0,20 %
5.756.843,80
13:12
-
BFREN BOSCH FREN SISTEMLERI
160,00
-0,74 %
16.107.311,20
13:22
-
BIENY BIEN YAPI URUNLERI
46,96
-0,51 %
91.571.647,74
13:22
-
BIGCH BUYUK SEFLER BIGCHEFS
42,80
-1,74 %
37.044.317,92
13:22
-
BIGEN BIRLESIM GRUP ENERJI
11,00
-0,90 %
68.439.742,47
13:22
-
BIMAS BIM MAGAZALAR
507,00
-0,10 %
659.655.539,50
13:22
-
BINBN BIN ULASIM TEKNOLOJILERI
200,40
-7,95 %
291.417.384,50
13:22
-
BINHO 1000 YATIRIMLAR HOL.
200,50
-0,74 %
116.238.841,60
13:22
-
BIOEN BIOTREND CEVRE VE ENERJI
22,76
3,64 %
91.281.954,54
13:22
-
BIZIM BIZIM MAGAZALARI
26,06
0,46 %
2.253.802,88
13:21
-
BJKAS BESIKTAS FUTBOL YAT.
2,08
1,46 %
253.598.815,30
13:22
-
BLCYT BILICI YATIRIM
16,96
-0,35 %
6.830.535,93
13:18
-
BMSCH BMS CELIK HASIR
16,21
-0,55 %
3.002.547,12
13:21
-
BMSTL BMS BIRLESIK METAL
45,74
1,87 %
58.461.269,36
13:22
-
BNTAS BANTAS AMBALAJ
6,91
-1,14 %
12.924.514,76
13:22
-
BOBET BOGAZICI BETON SANAYI
21,12
0,28 %
33.703.856,32
13:20
-
BORLS BORLEASE OTOMOTIV
62,10
-1,51 %
72.599.362,15
13:22
-
BORSK BOR SEKER
20,26
0,30 %
10.442.401,68
13:22
-
BOSSA BOSSA
6,14
-0,16 %
6.025.113,83
13:21
-
BRISA BRISA
73,70
-0,27 %
3.418.503,20
13:21
-
BRKO BIRKO MENSUCAT
6,25
0,00 %
569.222,60
12:55
-
BRKSN BERKOSAN YALITIM
6,78
1,65 %
2.220.177,02
13:22
-
BRKVY BIRIKIM VARLIK YONETIM
64,30
-1,30 %
21.287.478,25
13:22
-
BRLSM BIRLESIM MUHENDISLIK
15,14
-0,98 %
14.107.678,77
13:22
-
BRMEN BIRLIK MENSUCAT
5,35
-1,29 %
257.126,35
12:55
-
BRSAN BORUSAN BORU SANAYI
332,50
-0,45 %
40.400.576,25
13:22
-
BRYAT BORUSAN YAT. PAZ.
1.863,00
-0,75 %
26.867.043,00
13:21
-
BSOKE BATISOKE CIMENTO
14,34
0,00 %
45.581.593,84
13:22
-
BTCIM BATI CIMENTO
4,49
0,45 %
118.488.446,50
13:22
-
BUCIM BURSA CIMENTO
7,20
-0,28 %
15.072.652,01
13:21
-
BULGS BULLS GSYO
25,98
-1,22 %
62.631.348,62
13:22
-
BURCE BURCELIK
16,38
-1,33 %
12.346.639,62
13:21
-
BURVA BURCELIK VANA
100,60
-1,85 %
3.313.649,15
13:22
-
BVSAN BULBULOGLU VINC
90,70
-0,38 %
11.147.126,50
13:22
-
BYDNR BAYDONER RESTORANLARI
21,56
-1,01 %
60.527.092,08
13:21
-
CANTE CAN2 TERMIK
1,58
-0,63 %
90.864.285,88
13:22
-
CASA CASA EMTIA PETROL
86,00
0,76 %
743.728,00
12:55
-
CATES CATES ELEKTRIK
29,88
0,27 %
15.932.753,32
13:22
-
CCOLA COCA COLA ICECEK
52,50
-0,57 %
73.931.573,80
13:22
-
CELHA CELIK HALAT
19,88
0,30 %
4.531.181,21
13:18
-
CEMAS CEMAS DOKUM
10,21
9,90 %
183.101.509,34
13:22
-
CEMTS CEMTAS
10,13
-0,49 %
22.328.694,30
13:21
-
CEMZY CEM ZEYTIN
13,65
-0,07 %
19.083.402,52
13:22
-
CEOEM CEO EVENT MEDYA
29,88
0,88 %
19.923.353,36
13:21
-
CGCAM CAGDAS CAM
26,46
-0,38 %
35.415.368,38
13:22
-
CIMSA CIMSA
51,45
0,49 %
169.829.518,15
13:22
-
CLEBI CELEBI
1.780,00
-0,50 %
70.066.252,00
13:22
-
CMBTN CIMBETON
2.104,00
-2,28 %
33.117.857,00
13:22
-
CMENT CIMENTAS
318,50
-2,00 %
712.904,50
12:55
-
CONSE CONSUS ENERJI
3,18
-0,93 %
10.990.402,88
13:22
-
COSMO COSMOS YAT. HOLDING
107,90
-0,09 %
1.256.657,70
12:55
-
CRDFA CREDITWEST FAKTORING
9,29
-1,17 %
3.974.983,44
13:22
-
CRFSA CARREFOURSA
81,20
-1,75 %
18.500.877,40
13:21
-
CUSAN CUHADAROGLU METAL
19,65
-0,10 %
2.004.787,52
13:19
-
CVKMD CVK MADEN
12,35
1,90 %
135.224.775,85
13:22
-
CWENE CW ENERJI
17,14
5,93 %
547.328.596,71
13:22
-
DAGHL DAGI YATIRIM HOLDING
136,10
8,97 %
110.452.542,40
13:22
-
DAGI DAGI GIYIM
4,64
-0,43 %
8.415.314,83
13:18
-
DAPGM DAP GAYRIMENKUL
8,89
-0,67 %
39.226.897,89
13:22
-
DARDL DARDANEL
1,91
5,52 %
210.101.717,40
13:22
-
DCTTR DCT TRADING DIS TICARET
35,18
-0,40 %
53.809.181,94
13:22
-
DENGE DENGE HOLDING
2,23
-0,89 %
46.259.631,47
13:22
-
DERHL DERLUKS YATIRIM HOLDING
22,70
-1,30 %
98.858.530,00
13:22
-
DERIM DERIMOD
36,20
0,22 %
8.027.579,58
13:22
-
DESA DESA DERI
9,89
0,10 %
3.055.757,42
13:18
-
DESPC DESPEC BILGISAYAR
46,08
0,61 %
7.483.629,22
13:22
-
DEVA DEVA HOLDING
59,35
0,51 %
8.496.686,20
13:17
-
DGATE DATAGATE BILGISAYAR
65,40
4,64 %
46.968.880,25
13:22
-
DGGYO DOGUS GMYO
32,78
-1,09 %
1.458.906,16
13:20
-
DGNMO DOGANLAR MOBILYA
6,63
2,00 %
7.642.496,11
13:19
-
DIRIT DIRITEKS DIRILIS TEKSTIL
22,10
2,79 %
468.004,20
12:55
-
DITAS DITAS DOGAN
24,96
8,52 %
14.754.198,58
13:22
-
DMRGD DMR UNLU MAMULLER
27,24
1,72 %
44.930.693,58
13:21
-
DMSAS DEMISAS DOKUM
6,93
-0,14 %
11.037.619,31
13:19
-
DNISI DINAMIK ISI MAKINA YALITIM
21,92
-0,36 %
8.980.345,26
13:22
-
DOAS DOGUS OTOMOTIV
185,40
-0,70 %
76.056.861,50
13:22
-
DOBUR DOGAN BURDA
330,00
-0,30 %
18.862.471,50
13:19
-
DOCO DO-CO
8.602,50
-0,66 %
13.433.627,50
13:21
-
DOFER DOFER YAPI MALZEMELERI
43,06
0,84 %
33.857.048,02
13:21
-
DOGUB DOGUSAN
19,52
1,77 %
2.360.626,40
13:19
-
DOHOL DOGAN HOLDING
16,04
-0,25 %
59.134.147,60
13:22
-
DOKTA DOKTAS DOKUMCULUK
22,02
0,36 %
5.828.720,78
13:22
-
DSTKF DESTEK FINANS FAKTORING
375,25
-0,60 %
98.157.453,00
13:22
-
DURDO DURAN DOGAN BASIM
3,06
-0,33 %
2.502.410,53
13:22
-
DURKN DURUKAN SEKERLEME
14,19
5,74 %
54.009.147,65
13:22
-
DYOBY DYO BOYA
15,22
7,11 %
243.481.718,38
13:22
-
DZGYO DENIZ GMYO
6,08
0,16 %
16.243.957,20
13:22
-
EBEBK EBEBEK MAGAZACILIK
46,12
0,26 %
7.072.066,00
13:20
-
ECILC ECZACIBASI ILAC
48,96
6,11 %
442.384.695,68
13:22
-
ECZYT ECZACIBASI YATIRIM
191,50
5,10 %
67.296.068,40
13:22
-
EDATA E-DATA TEKNOLOJI
4,23
-0,47 %
5.103.415,99
13:21
-
EDIP EDIP GAYRIMENKUL
29,24
-1,68 %
39.662.982,52
13:22
-
EFORC EFOR CAY SANAYI
120,70
-0,41 %
278.044.249,50
13:22
-
EGEEN EGE ENDUSTRI
7.525,00
-1,76 %
97.209.990,00
13:22
-
EGEGY EGEYAPI AVRUPA GMYO
23,78
0,17 %
8.871.537,68
13:22
-
EGEPO NASMED EGEPOL
8,19
1,11 %
87.619.111,89
13:22
-
EGGUB EGE GUBRE
98,75
3,29 %
82.535.546,75
13:22
-
EGPRO EGE PROFIL
19,35
-0,57 %
9.248.509,14
13:22
-
EGSER EGE SERAMIK
3,09
-0,32 %
2.660.709,10
13:22
-
EKGYO EMLAK KONUT GMYO
17,65
-1,29 %
1.084.831.001,97
13:22
-
EKIZ EKIZ KIMYA
54,95
1,29 %
652.201,55
12:55
-
EKOS EKOS TEKNOLOJI
21,68
-1,09 %
28.119.846,20
13:22
-
EKSUN EKSUN GIDA
5,81
2,65 %
32.749.478,00
13:22
-
ELITE ELITE NATUREL ORGANIK GIDA
34,96
0,34 %
43.215.227,34
13:22
-
EMKEL EMEK ELEKTRIK
47,22
1,33 %
252.172.350,02
13:22
-
EMNIS EMINIS AMBALAJ
166,30
3,16 %
1.794.062,40
12:55
-
ENDAE ENDA ENERJI HOLDING
16,91
-1,17 %
37.780.420,78
13:22
-
ENERY ENERYA ENERJI
7,10
-0,70 %
104.692.892,92
13:22
-
ENJSA ENERJISA ENERJI
61,30
-1,84 %
60.258.128,40
13:22
-
ENKAI ENKA INSAAT
67,85
0,15 %
288.729.047,20
13:22
-
ENSRI ENSARI SINAI YATIRIMLAR
21,78
-3,20 %
54.543.130,24
13:22
-
ENTRA IC ENTERRA YEN. ENERJI
11,81
-0,17 %
84.486.042,18
13:22
-
EPLAS EGEPLAST
5,16
0,00 %
4.081.302,00
13:22
-
ERBOS ERBOSAN
167,50
3,27 %
33.186.105,60
13:21
-
ERCB ERCIYAS CELIK BORU
76,50
3,73 %
45.027.977,90
13:21
-
EREGL EREGLI DEMIR CELIK
27,52
0,81 %
1.932.005.596,14
13:22
-
ERSU ERSU GIDA
15,07
0,00 %
1.370.363,85
13:18
-
ESCAR ESCAR FILO
56,90
-9,97 %
32.574.111,20
13:21
-
ESCOM ESCORT TEKNOLOJI
3,02
-0,66 %
36.758.688,12
13:22
-
ESEN ESENBOGA ELEKTRIK
81,25
-0,06 %
16.350.033,90
13:22
-
ETILR ETILER GIDA
8,45
0,96 %
53.664.225,62
13:22
-
ETYAT EURO TREND YAT. ORT.
14,02
-2,64 %
4.257.227,58
13:14
-
EUHOL EURO YATIRIM HOLDING
13,00
4,33 %
5.385.354,00
12:55
-
EUKYO EURO KAPITAL YAT. ORT.
11,13
-1,50 %
2.293.032,12
13:17
-
EUPWR EUROPOWER ENERJI
28,30
0,07 %
218.899.583,80
13:22
-
EUREN EUROPEN ENDUSTRI
5,55
2,40 %
251.515.308,58
13:22
-
EUYO EURO YAT. ORT.
10,37
0,39 %
1.024.134,35
13:20
-
EYGYO EYG GMYO
2,34
0,00 %
5.848.814,67
13:15
-
FADE FADE GIDA
13,02
-0,15 %
2.179.533,02
13:20
-
FENER FENERBAHCE FUTBOL
14,08
5,63 %
1.144.196.560,49
13:22
-
FENERR FENERBAHCE FUTBOL - RHKP
52,25
5,56 %
91.985.314,52
13:22
-
FLAP FLAP KONGRE TOPLANTI HIZ.
8,91
0,11 %
2.844.671,85
13:22
-
FMIZP F-M IZMIT PISTON
292,50
0,00 %
6.669.558,75
13:14
-
FONET FONET BILGI TEKNOLOJILERI
14,77
-1,01 %
17.843.227,16
13:22
-
FORMT FORMET METAL VE CAM
3,73
-0,27 %
86.379.205,45
13:21
-
FORTE FORTE BILGI ILETISIM
74,45
0,81 %
32.002.842,35
13:22
-
FRIGO FRIGO PAK GIDA
6,65
0,15 %
7.415.830,47
13:22
-
FROTO FORD OTOSAN
93,00
-0,05 %
382.410.821,95
13:22
-
FZLGY FUZUL GMYO
33,32
0,06 %
82.837.830,90
13:20
-
GARAN GARANTI BANKASI
136,00
0,29 %
1.161.174.991,60
13:22
-
GARFA GARANTI FAKTORING
22,40
-1,58 %
8.138.313,70
13:22
-
GEDIK GEDIK Y. MEN. DEG.
15,47
-3,43 %
104.927.142,07
13:22
-
GEDZA GEDIZ AMBALAJ
22,32
-0,98 %
22.462.615,00
13:21
-
GENIL GEN ILAC
155,80
1,04 %
28.611.259,90
13:20
-
GENTS GENTAS
24,66
3,96 %
88.796.230,04
13:22
-
GEREL GERSAN ELEKTRIK
14,93
2,97 %
100.038.733,20
13:22
-
GESAN GIRISIM ELEKTRIK SANAYI
43,96
-2,70 %
314.687.440,64
13:22
-
GIPTA GIPTA OFIS KIRTASIYE
117,60
1,38 %
112.605.929,10
13:22
-
GLBMD GLOBAL MEN. DEG.
10,66
-1,66 %
2.736.458,34
13:22
-
GLCVY GELECEK VARLIK YONETIMI
64,30
2,47 %
22.361.219,75
13:22
-
GLRMK GULERMAK AGIR SANAYI
133,90
-0,15 %
73.537.946,60
13:22
-
GLRYH GULER YAT. HOLDING
4,26
2,90 %
85.144.053,17
13:22
-
GLYHO GLOBAL YAT. HOLDING
8,81
-1,01 %
39.321.625,76
13:22
-
GMTAS GIMAT MAGAZACILIK
17,06
2,22 %
19.934.883,58
13:22
-
GOKNR GOKNUR GIDA
24,10
0,58 %
36.538.420,72
13:21
-
GOLTS GOLTAS CIMENTO
338,00
-0,81 %
16.075.132,75
13:22
-
GOODY GOOD-YEAR
16,70
-0,24 %
11.019.259,49
13:21
-
GOZDE GOZDE GIRISIM
17,78
1,02 %
25.917.498,65
13:22
-
GRNYO GARANTI YAT. ORT.
8,09
0,12 %
511.037,05
13:11
-
GRSEL GUR-SEL TURIZM TASIMACILIK
287,50
-2,95 %
148.431.464,25
13:22
-
GRTHO GRAINTURK HOLDING
347,75
-0,50 %
37.819.250,00
13:22
-
GSDDE GSD DENIZCILIK
9,49
-1,35 %
7.570.602,60
13:19
-
GSDHO GSD HOLDING
3,93
0,26 %
8.642.517,78
13:16
-
GSRAY GALATASARAY SPORTIF
1,66
0,00 %
221.249.530,62
13:22
-
GUBRF GUBRE FABRIK.
240,30
-0,70 %
180.485.111,70
13:22
-
GUNDG GUNDOGDU GIDA
56,80
-0,09 %
11.747.052,15
13:22
-
GWIND GALATA WIND ENERJI
24,50
-1,37 %
20.005.074,90
13:20
-
GZNMI GEZINOMI SEYAHAT
244,00
-0,65 %
65.858.736,10
13:21
-
HALKB T. HALK BANKASI
26,88
-0,15 %
699.019.337,28
13:22
-
HATEK HATAY TEKSTIL
19,18
-7,07 %
49.423.636,54
13:22
-
HATSN HATSAN GEMI
40,48
3,16 %
63.572.054,40
13:22
-
HDFGS HEDEF GIRISIM
1,52
1,33 %
57.735.617,71
13:22
-
HEDEF HEDEF HOLDING
11,02
0,64 %
51.166.822,22
13:22
-
HEKTS HEKTAS
3,29
-1,79 %
91.124.042,29
13:22
-
HKTM HIDROPAR HAREKET KONTROL
10,55
0,00 %
10.006.898,31
13:21
-
HLGYO HALK GMYO
3,34
2,77 %
112.013.194,73
13:22
-
HOROZ HOROZ LOJISTIK
51,05
0,89 %
26.752.841,05
13:22
-
HRKET HAREKET PROJE TASIMACILIGI
78,35
1,36 %
99.475.501,45
13:22
-
HTTBT HITIT BILGISAYAR
40,40
-0,44 %
8.092.154,04
13:20
-
HUBVC HUB GIRISIM
1,68
-1,18 %
3.349.415,18
13:20
-
HUNER HUN YENILENEBILIR ENERJI
3,72
-1,06 %
54.272.880,54
13:22
-
HURGZ HURRIYET GZT.
6,33
-1,25 %
14.966.690,88
13:21
-
ICBCT ICBC TURKEY BANK
15,63
0,39 %
28.164.292,45
13:22
-
ICUGS ICU GIRISIM
2,73
0,37 %
61.797.497,93
13:22
-
IDGYO IDEALIST GMYO
2,50
0,81 %
1.766.489,06
13:22
-
IEYHO ISIKLAR ENERJI YAPI HOL.
14,03
0,72 %
159.184.366,00
13:22
-
IHAAS IHLAS HABER AJANSI
32,22
1,51 %
154.897.880,78
13:22
-
IHEVA IHLAS EV ALETLERI
2,05
-0,97 %
1.405.304,80
13:19
-
IHGZT IHLAS GAZETECILIK
1,39
-0,71 %
20.871.482,27
13:21
-
IHLAS IHLAS HOLDING
2,23
-1,33 %
57.216.972,07
13:21
-
IHLGM IHLAS GAYRIMENKUL
2,45
-1,21 %
65.269.629,39
13:21
-
IHYAY IHLAS YAYIN HOLDING
2,01
1,01 %
15.107.153,16
13:22
-
IMASM IMAS MAKINA
3,10
-0,64 %
65.248.420,84
13:22
-
INDES INDEKS BILGISAYAR
6,72
1,66 %
27.817.339,91
13:22
-
INFO INFO YATIRIM
3,07
2,33 %
108.446.026,52
13:22
-
INGRM INGRAM BILISIM
362,00
-0,62 %
4.525.718,75
13:20
-
INTEK INNOSA TEKNOLOJI
423,75
0,36 %
1.145.631,75
12:55
-
INTEM INTEMA
188,90
3,56 %
9.142.513,90
13:22
-
INVEO INVEO YATIRIM HOLDING
7,92
-0,38 %
34.556.773,57
13:22
-
INVES INVESTCO HOLDING
268,50
-1,56 %
19.732.008,75
13:21
-
IPEKE IPEK DOGAL ENERJI
62,20
-1,35 %
70.428.631,90
13:21
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
89,80
2,63 %
433.422,40
12:55
-
ISBTR IS BANKASI (B)
450.750,00
-7,06 %
450.750,00
12:55
-
ISCTR IS BANKASI (C)
13,93
0,43 %
2.012.884.430,35
13:22
-
ISDMR ISKENDERUN DEMIR CELIK
36,16
0,28 %
28.375.435,32
13:22
-
ISFIN IS FIN.KIR.
12,83
0,00 %
11.138.951,71
13:20
-
ISGSY IS GIRISIM
35,42
-1,56 %
21.507.839,94
13:22
-
ISGYO IS GMYO
17,57
-1,29 %
47.590.215,81
13:22
-
ISKPL ISIK PLASTIK
29,74
-0,87 %
6.543.718,14
13:22
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
38,20
0,00 %
82.293.443,26
13:22
-
ISSEN ISBIR SENTETIK DOKUMA
7,34
0,14 %
1.047.009,29
13:20
-
ISYAT IS YAT. ORT.
7,98
0,38 %
2.642.785,97
13:22
-
IZENR IZDEMIR ENERJI
6,62
-1,19 %
83.944.388,50
13:22
-
IZFAS IZMIR FIRCA
161,80
-2,71 %
121.369.706,80
13:22
-
IZINV IZ YATIRIM HOLDING
42,64
0,52 %
1.045.777,66
13:21
-
IZMDC IZMIR DEMIR CELIK
5,34
-0,56 %
6.000.339,97
13:22
-
JANTS JANTSA JANT SANAYI
20,52
-0,19 %
17.283.374,62
13:21
-
KAPLM KAPLAMIN
209,40
-0,99 %
15.931.640,30
13:21
-
KAREL KAREL ELEKTRONIK
8,77
-0,79 %
30.527.072,79
13:22
-
KARSN KARSAN OTOMOTIV
9,57
0,00 %
35.091.966,78
13:22
-
KARTN KARTONSAN
83,30
-0,06 %
8.409.783,15
13:22
-
KATMR KATMERCILER EKIPMAN
1,97
0,51 %
90.174.514,24
13:22
-
KAYSE KAYSERI SEKER FABRIKASI
18,91
0,75 %
19.916.149,84
13:22
-
KBORU KUZEY BORU
12,10
-0,08 %
23.867.936,91
13:22
-
KCAER KOCAER CELIK
13,74
1,40 %
88.429.470,38
13:22
-
KCHOL KOC HOLDING
161,40
-0,19 %
1.087.717.432,70
13:22
-
KENT KENT GIDA
690,00
0,00 %
1.019.820,00
12:55
-
KERVN KERVANSARAY YAT. HOLDING
1,87
-0,53 %
505.816,30
12:55
-
KFEIN KAFEIN YAZILIM
92,10
-0,97 %
19.110.715,05
13:20
-
KGYO KORAY GMYO
3,54
-1,67 %
11.577.308,90
13:18
-
KIMMR KIM MARKET-ERSAN ALISVERIS
11,99
1,44 %
15.568.256,77
13:20
-
KLGYO KILER GMYO
6,27
0,80 %
35.806.620,96
13:21
-
KLKIM KALEKIM KIMYEVI MADDELER
27,68
-0,07 %
21.246.987,98
13:21
-
KLMSN KLIMASAN KLIMA
24,64
-1,75 %
26.756.074,52
13:21
-
KLNMA T. KALKINMA BANK.
6,51
-1,81 %
435.453,60
12:55
-
KLRHO KILER HOLDING
67,30
-1,25 %
40.935.466,95
13:21
-
KLSER KALESERAMIK
29,38
-0,41 %
10.020.611,36
13:22
-
KLSYN KOLEKSIYON MOBILYA
5,55
-0,72 %
5.209.464,80
13:20
-
KLYPV KALYON GUNES TEKNOLOJILERI
64,20
1,34 %
137.966.719,35
13:22
-
KMPUR KIMTEKS POLIURETAN
14,89
-0,73 %
6.188.500,00
13:22
-
KNFRT KONFRUT TARIM
13,39
8,86 %
70.734.700,19
13:22
-
KOCMT KOC METALURJI
12,44
0,32 %
12.248.678,01
13:22
-
KONKA KONYA KAGIT
32,40
1,12 %
7.309.868,88
13:20
-
KONTR KONTROLMATIK TEKNOLOJI
21,88
-1,00 %
110.364.726,12
13:22
-
KONYA KONYA CIMENTO
5.102,50
-0,83 %
28.812.692,50
13:22
-
KOPOL KOZA POLYESTER
5,05
2,64 %
51.538.496,63
13:22
-
KORDS KORDSA TEKNIK TEKSTIL
57,70
0,00 %
5.388.773,90
13:18
-
KOTON KOTON MAGAZACILIK
14,99
0,47 %
21.748.182,30
13:22
-
KOZAA KOZA MADENCILIK
83,80
-1,41 %
129.538.646,60
13:22
-
KOZAL KOZA ALTIN
24,60
-1,68 %
357.677.890,78
13:22
-
KRDMA KARDEMIR (A)
43,14
-1,06 %
41.725.867,48
13:22
-
KRDMB KARDEMIR (B)
25,70
-0,46 %
15.906.582,22
13:22
-
KRDMD KARDEMIR (D)
26,18
1,39 %
894.733.500,48
13:22
-
KRGYO KORFEZ GMYO
6,73
-3,86 %
71.186.558,42
13:20
-
KRONT KRON TEKNOLOJI
9,56
2,25 %
101.989.085,28
13:22
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,09
1,43 %
10.368.818,43
13:21
-
KRSTL KRISTAL KOLA
7,02
-0,43 %
11.895.396,33
13:22
-
KRTEK KARSU TEKSTIL
25,42
-0,16 %
4.675.933,38
13:22
-
KRVGD KERVAN GIDA
2,04
-0,49 %
4.910.640,60
13:22
-
KSTUR KUSTUR KUSADASI TURIZM
3.887,50
0,13 %
1.165.740,00
12:55
-
KTLEV KATILIMEVIM TAS. FIN.
7,89
0,77 %
199.537.024,53
13:22
-
KTSKR KUTAHYA SEKER FABRIKASI
59,90
-0,17 %
11.461.139,75
13:18
-
KUTPO KUTAHYA PORSELEN
81,05
-0,61 %
14.635.256,20
13:21
-
KUVVA KUVVA GIDA
97,00
2,00 %
5.819.612,00
12:55
-
KUYAS KUYAS YATIRIM
69,40
-1,91 %
327.460.437,40
13:22
-
KZBGY KIZILBUK GYO
12,09
1,43 %
116.739.166,34
13:22
-
KZGYO KUZUGRUP GMYO
22,56
0,00 %
27.044.061,54
13:21
-
LIDER LDR TURIZM
220,30
-2,09 %
16.838.222,10
13:21
-
LIDFA LIDER FAKTORING
3,80
0,00 %
15.567.038,23
13:22
-
LILAK LILA KAGIT
24,14
0,58 %
117.998.384,54
13:22
-
LINK LINK BILGISAYAR
650,50
0,85 %
34.419.887,50
13:22
-
LKMNH LOKMAN HEKIM SAGLIK
15,23
-0,78 %
9.304.450,76
13:18
-
LMKDC LIMAK DOGU ANADOLU
27,82
-0,64 %
36.910.404,66
13:22
-
LOGO LOGO YAZILIM
157,40
-1,13 %
18.122.899,80
13:22
-
LRSHO LORAS HOLDING
5,31
-2,03 %
1.074.387.423,10
13:22
-
LUKSK LUKS KADIFE
79,25
0,38 %
3.280.701,95
13:21
-
LYDHO LYDIA HOLDING
91,15
0,33 %
22.454.905,55
13:22
-
LYDYE LYDIA YESIL ENERJI
13.010,00
0,66 %
33.155.265,00
13:19
-
MAALT MARMARIS ALTINYUNUS
801,00
-0,31 %
13.843.193,50
13:22
-
MACKO MACKOLIK INTERNET HIZMETLERI
38,32
0,37 %
7.431.719,50
13:20
-
MAGEN MARGUN ENERJI
33,10
0,36 %
52.045.739,10
13:21
-
MAKIM MAKIM MAKINE
21,36
-0,47 %
5.088.802,10
13:17
-
MAKTK MAKINA TAKIM
12,08
0,33 %
65.949.861,50
13:22
-
MANAS MANAS ENERJI YONETIMI
5,02
-0,20 %
8.879.025,56
13:21
-
MARBL TUREKS TURUNC MADENCILIK
13,85
0,80 %
24.037.971,58
13:22
-
MARKA MARKA YATIRIM HOLDING
50,50
1,61 %
28.078.037,05
13:22
-
MARTI MARTI OTEL
3,20
0,95 %
117.732.561,85
13:22
-
MAVI MAVI GIYIM
41,64
1,17 %
430.343.363,64
13:22
-
MEDTR MEDITERA TIBBI MALZEME
31,38
-1,01 %
4.484.520,80
13:21
-
MEGAP MEGA POLIETILEN
4,99
9,91 %
17.379.246,85
12:55
-
MEGMT MEGA METAL
26,84
-0,52 %
24.586.957,00
13:21
-
MEKAG MEKA GLOBAL MAKINE
42,84
-0,14 %
21.033.827,84
13:21
-
MEPET METRO PETROL VE TESISLERI
9,43
-1,57 %
3.049.313,99
13:21
-
MERCN MERCAN KIMYA
22,44
-0,44 %
29.903.567,76
13:20
-
MERIT MERIT TURIZM
14,83
0,00 %
38.093.366,54
13:22
-
MERKO MERKO GIDA
13,34
0,91 %
34.721.007,97
13:21
-
METRO METRO HOLDING
3,22
0,00 %
20.402.474,36
13:21
-
METUR METEMTUR YATIRIM
38,06
-0,89 %
152.490.482,64
13:22
-
MGROS MIGROS TICARET
509,00
0,99 %
275.054.316,50
13:22
-
MHRGY MHR GMYO
5,74
0,53 %
9.267.815,46
13:22
-
MIATK MIA TEKNOLOJI
31,36
1,42 %
217.872.941,40
13:22
-
MMCAS MMC SAN. VE TIC. YAT.
29,00
8,29 %
660.092,74
12:55
-
MNDRS MENDERES TEKSTIL
11,05
-0,36 %
21.574.680,94
13:21
-
MNDTR MONDI TURKEY
5,70
0,18 %
2.577.941,88
13:14
-
MOBTL MOBILTEL ILETISIM
6,68
-2,62 %
34.154.311,11
13:22
-
MOGAN MOGAN ENERJI
8,81
0,92 %
48.089.687,57
13:22
-
MOPAS MOPAS MARKETCILIK
38,82
2,70 %
299.816.113,18
13:22
-
MPARK MLP SAGLIK
353,75
-0,63 %
14.853.885,50
13:22
-
MRGYO MARTI GMYO
2,33
3,56 %
201.302.725,05
13:22
-
MRSHL MARSHALL
1.389,00
-0,50 %
11.554.459,00
13:22
-
MSGYO MISTRAL GMYO
4,11
-0,48 %
3.391.404,79
13:22
-
MTRKS MATRIKS FINANSAL TEKNOLOJILER
19,28
-0,62 %
5.048.688,87
13:21
-
MTRYO METRO YAT. ORT.
6,60
-0,45 %
1.215.781,95
13:22
-
MZHLD MAZHAR ZORLU HOLDING
5,82
0,00 %
489.731,80
13:18
-
NATEN NATUREL ENERJI
51,00
1,49 %
99.558.787,60
13:22
-
NETAS NETAS TELEKOM.
49,10
0,16 %
12.497.462,12
13:20
-
NIBAS NIGBAS NIGDE BETON
17,95
-0,77 %
5.244.716,77
13:19
-
NTGAZ NATURELGAZ
8,90
-1,22 %
12.114.211,56
13:22
-
NTHOL NET HOLDING
45,14
0,53 %
11.835.679,60
13:22
-
NUGYO NUROL GMYO
7,72
-0,26 %
8.388.462,27
13:20
-
NUHCM NUH CIMENTO
216,80
-1,54 %
13.259.885,10
13:22
-
OBAMS OBA MAKARNACILIK
56,00
0,99 %
262.004.630,20
13:22
-
OBASE OBASE BILGISAYAR
31,08
0,26 %
4.748.875,88
13:19
-
ODAS ODAS ELEKTRIK
5,19
0,00 %
84.771.007,21
13:22
-
ODINE ODINE TEKNOLOJI
101,60
0,10 %
213.045.207,80
13:22
-
OFSYM OFIS YEM GIDA
43,52
1,21 %
11.035.171,58
13:21
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
82,75
0,18 %
7.177.507,65
13:21
-
ONRYT ONUR TEKNOLOJI
62,15
0,00 %
25.764.886,40
13:22
-
ORCAY ORCAY ORTAKOY CAY SANAYI
7,23
0,42 %
1.203.024,71
13:22
-
ORGE ORGE ENERJI ELEKTRIK
72,90
-0,75 %
30.957.523,25
13:22
-
ORMA ORMA ORMAN MAHSULLERI
170,00
0,00 %
405.111,40
12:55
-
OSMEN OSMANLI MENKUL
8,71
0,46 %
31.021.029,08
13:22
-
OSTIM OSTIM ENDUSTRIYEL YAT
3,97
0,00 %
12.816.783,26
13:18
-
OTKAR OTOKAR
413,25
-1,14 %
64.312.678,50
13:22
-
OTTO OTTO HOLDING
474,00
1,28 %
25.262.607,25
13:22
-
OYAKC OYAK CIMENTO
23,20
1,13 %
354.407.421,46
13:22
-
OYAYO OYAK YAT. ORT.
27,00
-0,22 %
2.938.458,42
13:21
-
OYLUM OYLUM SINAI YATIRIMLAR
9,57
-1,14 %
2.180.681,36
13:21
-
OYYAT OYAK YATIRIM MENKUL
33,74
1,32 %
2.629.006,92
13:22
-
OZATD OZATA DENIZCILIK
169,30
1,68 %
57.135.862,40
13:21
-
OZGYO OZDERICI GMYO
8,37
6,08 %
113.887.778,47
13:22
-
OZKGY OZAK GMYO
12,40
0,40 %
21.450.723,68
13:22
-
OZRDN OZERDEN AMBALAJ
8,14
3,04 %
4.470.002,50
13:22
-
OZSUB OZSU BALIK
22,60
-2,59 %
14.859.652,58
13:22
-
OZYSR OZYASAR TEL
25,26
-0,47 %
13.266.754,60
13:22
-
PAGYO PANORA GMYO
76,20
0,26 %
1.088.772,75
13:20
-
PAMEL PAMEL ELEKTRIK
84,80
-0,24 %
5.579.570,20
13:22
-
PAPIL PAPILON SAVUNMA
28,26
-4,20 %
98.247.608,26
13:22
-
PARSN PARSAN
83,05
-1,42 %
16.777.345,60
13:22
-
PASEU PASIFIK EURASIA LOJISTIK
83,05
-2,29 %
85.630.449,35
13:21
-
PATEK PASIFIK TEKNOLOJI
21,06
-0,09 %
248.440.988,40
13:22
-
PCILT PC ILETISIM MEDYA
14,00
1,23 %
7.639.272,30
13:20
-
PEHOL PERA YATIRIM HOLDING
15,15
-4,11 %
658.382.621,67
13:22
-
PEKGY PEKER GMYO
1,85
-6,57 %
277.221.602,81
13:22
-
PENGD PENGUEN GIDA
9,26
-0,64 %
18.286.372,64
13:22
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
13,24
-0,45 %
11.236.708,15
13:22
-
PETKM PETKIM
17,52
-0,17 %
186.179.242,41
13:22
-
PETUN PINAR ET VE UN
9,61
-0,93 %
5.391.805,64
13:21
-
PGSUS PEGASUS
258,75
1,17 %
1.104.329.154,00
13:22
-
PINSU PINAR SU
6,49
-1,96 %
26.919.512,56
13:21
-
PKART PLASTIKKART
63,25
-0,39 %
6.363.591,65
13:21
-
PKENT PETROKENT TURIZM
220,00
0,32 %
10.217.923,80
13:22
-
PLTUR PLATFORM TURIZM
25,14
-1,80 %
30.452.043,80
13:22
-
PNLSN PANELSAN CATI CEPHE
39,24
-0,91 %
9.571.213,36
13:22
-
PNSUT PINAR SUT
9,31
-0,53 %
4.170.497,42
13:20
-
POLHO POLISAN HOLDING
3,86
0,00 %
43.473.766,93
13:21
-
POLTK POLITEKNIK METAL
6.390,00
-1,69 %
17.207.400,00
13:21
-
PRDGS PARDUS GIRISIM
5,55
-1,42 %
14.238.722,11
13:22
-
PRKAB TURK PRYSMIAN KABLO
27,98
0,58 %
3.842.598,14
13:22
-
PRKME PARK ELEK.MADENCILIK
17,10
0,41 %
2.436.098,09
13:19
-
PRZMA PRIZMA PRESS MATBAACILIK
12,67
-0,39 %
1.261.297,60
13:19
-
PSDTC PERGAMON DIS TICARET
106,20
-1,67 %
7.561.250,90
13:13
-
PSGYO PASIFIK GMYO
2,24
-0,88 %
204.345.144,85
13:22
-
PSGYONSE PASIFIK GMYO
0,00
0,00 %
1.000.000.001,10
03:00
-
QNBFK QNB FINANSAL KIRALAMA
33,40
0,00 %
217.233,60
12:55
-
QNBTR QNB BANK
279,75
-1,15 %
709.145,00
12:55
-
QUAGR QUA GRANITE HAYAL YAPI
6,09
0,66 %
99.667.288,96
13:22
-
RALYH RAL YATIRIM HOLDING
104,50
1,06 %
130.104.155,50
13:22
-
RAYSG RAY SIGORTA
239,10
1,10 %
76.124.488,70
13:22
-
REEDR REEDER TEKNOLOJI
9,43
-0,95 %
76.878.310,78
13:22
-
RGYAS RONESANS GAYRIMENKUL YAT.
140,30
-0,14 %
18.840.929,10
13:22
-
RNPOL RAINBOW POLIKARBONAT
30,32
0,73 %
1.177.751,52
13:19
-
RODRG RODRIGO TEKSTIL
17,24
8,43 %
10.557.212,15
13:21
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
2,91
0,34 %
33.802.177,14
13:22
-
RUBNS RUBENIS TEKSTIL
19,57
-0,96 %
6.742.382,95
13:22
-
RUZYE RUZY MADENCILIK VE ENERJI
8,14
0,49 %
30.279.731,30
13:21
-
RYGYO REYSAS GMYO
20,36
-1,07 %
62.141.577,34
13:22
-
RYSAS REYSAS LOJISTIK
16,95
-0,41 %
108.286.035,79
13:22
-
SAFKR SAFKAR EGE SOGUTMACILIK
109,50
3,30 %
52.138.340,70
13:22
-
SAHOL SABANCI HOLDING
92,45
0,33 %
514.163.632,15
13:22
-
SAMAT SARAY MATBAACILIK
17,48
-1,63 %
13.412.465,64
13:22
-
SANEL SANEL MUHENDISLIK
25,40
-0,55 %
1.706.981,80
13:14
-
SANFM SANIFOAM ENDUSTRI
15,44
1,65 %
50.553.867,24
13:22
-
SANKO SANKO PAZARLAMA
19,94
0,71 %
3.616.515,28
13:20
-
SARKY SARKUYSAN
18,24
0,61 %
10.743.223,03
13:18
-
SASA SASA POLYESTER
3,17
-0,94 %
253.162.278,98
13:22
-
SAYAS SAY YENILENEBILIR ENERJI
45,78
-0,04 %
60.131.089,84
13:22
-
SDTTR SDT UZAY VE SAVUNMA
177,60
0,00 %
96.418.299,00
13:22
-
SEGMN SEGMEN KARDESLER GIDA
22,90
0,44 %
8.079.537,56
13:22
-
SEGYO SEKER GMYO
4,09
-0,49 %
11.816.698,36
13:20
-
SEKFK SEKER FIN. KIR.
7,06
-0,84 %
1.460.588,18
13:22
-
SEKUR SEKURO PLASTIK
16,73
0,30 %
2.567.879,73
13:21
-
SELEC SELCUK ECZA DEPOSU
89,60
-0,22 %
12.880.626,25
13:21
-
SELGD SELCUK GIDA
61,55
9,91 %
24.146.245,80
13:22
-
SELVA SELVA GIDA
1,81
0,56 %
4.833.555,27
13:22
-
SERNT SERANIT GRANIT SERAMIK
9,46
-0,21 %
25.624.066,98
13:22
-
SEYKM SEYITLER KIMYA
3,08
-1,60 %
5.149.595,43
13:17
-
SILVR SILVERLINE ENDUSTRI
16,08
0,50 %
1.276.216,86
13:22
-
SISE SISE CAM
37,14
0,38 %
433.394.393,34
13:22
-
SKBNK SEKERBANK
6,95
-3,47 %
330.753.499,87
13:22
-
SKTAS SOKTAS
5,12
-0,97 %
16.429.742,63
13:22
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
82,60
-0,30 %
6.789.735,20
13:21
-
SKYMD SEKER YATIRIM
11,87
-1,00 %
25.386.119,32
13:22
-
SMART SMARTIKS YAZILIM
23,60
-1,01 %
5.636.413,50
13:22
-
SMRTG SMART GUNES ENERJISI TEK.
29,56
-2,12 %
57.610.879,16
13:22
-
SMRVA SUMER VARLIK YONETIM
148,00
-1,99 %
225.023.779,90
13:22
-
SNGYO SINPAS GMYO
4,37
-0,23 %
23.671.021,67
13:22
-
SNICA SANICA ISI SANAYI
4,03
0,25 %
13.502.491,94
13:21
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
244,40
7,33 %
2.352.525,20
12:55
-
SNPAM SONMEZ PAMUKLU
58,10
-0,17 %
208.076,10
12:55
-
SODSN SODAS SODYUM SANAYII
96,00
0,00 %
599.981,40
12:55
-
SOKE SOKE DEGIRMENCILIK
10,97
0,18 %
4.383.373,70
13:19
-
SOKM SOK MARKETLER TICARET
36,18
0,72 %
110.910.273,04
13:22
-
SONME SONMEZ FILAMENT
114,90
-1,79 %
3.638.717,10
13:18
-
SRVGY SERVET GMYO
2,87
0,70 %
40.339.363,83
13:22
-
SUMAS SUMAS SUNI TAHTA
274,75
3,00 %
778.421,00
12:55
-
SUNTK SUN TEKSTIL
35,84
-0,50 %
14.889.209,48
13:22
-
SURGY SUR TATIL EVLERI GMYO
48,58
-0,04 %
16.294.522,92
13:22
-
SUWEN SUWEN TEKSTIL
13,44
1,05 %
15.740.837,59
13:22
-
TABGD TAB GIDA
193,80
1,68 %
83.015.228,10
13:21
-
TARKM TARKIM BITKI KORUMA
390,50
1,43 %
131.911.148,00
13:22
-
TATEN TATLIPINAR ENERJI URETIM
45,46
1,70 %
58.526.877,36
13:22
-
TATGD TAT GIDA
11,37
0,71 %
8.373.400,15
13:22
-
TAVHL TAV HAVALIMANLARI
264,00
0,76 %
112.829.420,00
13:22
-
TBORG T.TUBORG
180,20
2,68 %
25.388.316,10
13:20
-
TCELL TURKCELL
98,70
0,71 %
567.314.642,80
13:22
-
TCKRC KIRAC GALVANIZ
35,48
1,08 %
21.259.358,32
13:22
-
TDGYO TREND GMYO
14,69
-2,97 %
14.952.335,62
13:20
-
TEKTU TEK-ART TURIZM
12,16
9,95 %
346.567.678,43
13:20
-
TERA TERA YATIRIM MENKUL DEGERLER
356,00
2,23 %
1.343.576.343,00
13:22
-
TEZOL EUROPAP TEZOL KAGIT
19,98
-1,19 %
72.783.616,16
13:22
-
TGSAS TGS DIS TICARET
104,70
2,65 %
7.176.700,90
13:18
-
THYAO TURK HAVA YOLLARI
292,50
0,34 %
2.794.317.911,50
13:22
-
TKFEN TEKFEN HOLDING
109,00
-0,64 %
74.727.465,60
13:21
-
TKNSA TEKNOSA IC VE DIS TICARET
23,02
0,26 %
94.386.555,12
13:22
-
TLMAN TRABZON LIMAN
79,05
0,32 %
2.538.144,20
13:20
-
TMPOL TEMAPOL POLIMER PLASTIK
74,45
-0,73 %
7.376.354,55
13:21
-
TMSN TUMOSAN MOTOR VE TRAKTOR
106,90
-0,37 %
31.917.701,80
13:22
-
TNZTP TAPDI TINAZTEPE
36,74
1,94 %
20.909.305,24
13:22
-
TOASO TOFAS OTO. FAB.
210,70
-1,08 %
305.120.768,60
13:22
-
TRCAS TURCAS PETROL
32,84
-0,91 %
26.776.279,24
13:22
-
TRGYO TORUNLAR GMYO
68,95
-0,51 %
66.955.025,75
13:22
-
TRILC TURK ILAC SERUM
20,86
1,66 %
129.309.493,44
13:22
-
TSGYO TSKB GMYO
6,67
-0,45 %
7.368.182,25
13:22
-
TSKB T.S.K.B.
13,06
0,46 %
72.395.582,77
13:22
-
TSPOR TRABZONSPOR SPORTIF
1,13
3,67 %
250.821.524,16
13:22
-
TTKOM TURK TELEKOM
60,65
0,58 %
308.475.217,85
13:22
-
TTRAK TURK TRAKTOR
600,00
-0,83 %
30.287.525,00
13:22
-
TUCLK TUGCELIK
9,35
0,54 %
9.927.529,88
13:22
-
TUKAS TUKAS
2,70
-0,37 %
55.774.888,52
13:22
-
TUPRS TUPRAS
145,70
-0,48 %
1.482.099.713,70
13:22
-
TUREX TUREKS TURIZM TASIMACILIK
12,24
0,00 %
2.033.470.635,90
13:22
-
TURGG TURKER PROJE GAYRIMENKUL
484,50
-1,72 %
5.885.941,00
13:22
-
TURSG TURKIYE SIGORTA
8,44
1,44 %
49.321.816,70
13:22
-
UFUK UFUK YATIRIM
1.151,00
1,14 %
30.849.751,00
13:22
-
ULAS ULASLAR TURIZM YAT.
22,32
0,63 %
1.967.715,24
13:16
-
ULKER ULKER BISKUVI
113,30
2,07 %
444.180.046,30
13:22
-
ULUFA ULUSAL FAKTORING
3,48
-0,85 %
14.069.073,24
13:21
-
ULUSE ULUSOY ELEKTRIK
199,70
1,94 %
24.083.286,00
13:22
-
ULUUN ULUSOY UN SANAYI
7,19
0,28 %
11.801.730,45
13:19
-
UMPAS UMPAS HOLDING
0,00
0,00 %
0,00
18:10
-
UNLU UNLU YATIRIM HOLDING
14,78
-1,47 %
12.769.613,38
13:22
-
USAK USAK SERAMIK
5,04
-0,20 %
86.903.877,84
13:22
-
VAKBN VAKIFLAR BANKASI
27,78
1,09 %
416.093.031,74
13:22
-
VAKFN VAKIF FIN. KIR.
2,38
-0,42 %
64.366.111,20
13:22
-
VAKKO VAKKO TEKSTIL
57,20
0,18 %
17.304.753,90
13:21
-
VANGD VANET GIDA
49,48
-1,04 %
19.995.471,92
13:22
-
VBTYZ VBT YAZILIM
20,78
-1,98 %
15.325.955,66
13:19
-
VERTU VERUSATURK GIRISIM
32,52
0,68 %
3.448.719,68
13:18
-
VERUS VERUSA HOLDING
290,25
0,61 %
11.412.657,00
13:21
-
VESBE VESTEL BEYAZ ESYA
10,16
-0,29 %
20.129.284,58
13:22
-
VESTL VESTEL
36,24
-0,71 %
53.469.479,74
13:22
-
VKFYO VAKIF YAT. ORT.
17,29
0,64 %
988.095,93
13:14
-
VKGYO VAKIF GMYO
2,36
3,96 %
135.083.761,39
13:22
-
VKING VIKING KAGIT
29,50
-1,27 %
4.323.980,66
13:20
-
VRGYO VERA KONSEPT GMYO
2,77
0,00 %
19.909.385,30
13:21
-
VSNMD VISNE MADENCILIK
443,25
9,99 %
544.299.291,75
13:22
-
YAPRK YAPRAK SUT VE BESI CIFT.
279,50
2,66 %
50.621.701,50
13:22
-
YATAS YATAS
27,52
-0,22 %
15.298.436,36
13:20
-
YAYLA YAYLA EN. UR. TUR. VE INS
22,90
-2,30 %
5.685.521,82
13:21
-
YBTAS YIBITAS INSAAT MALZEME
96.502,50
0,00 %
193.002,50
12:55
-
YEOTK YEO TEKNOLOJI ENERJI
38,64
-1,13 %
127.114.105,28
13:22
-
YESIL YESIL YATIRIM HOLDING
1,47
0,00 %
26.169.081,78
13:22
-
YGGYO YENI GIMAT GMYO
82,40
-0,84 %
6.416.284,55
13:17
-
YGYO YESIL GMYO
5,00
0,00 %
1.220.050,00
12:55
-
YIGIT YIGIT AKU
22,90
-0,78 %
29.102.367,98
13:22
-
YKBNK YAPI VE KREDI BANK.
32,02
0,44 %
2.281.880.808,92
13:22
-
YKSLN YUKSELEN CELIK
4,80
-0,41 %
12.891.629,19
13:21
-
YONGA YONGA MOBILYA
60,75
0,16 %
284.682,10
12:55
-
YUNSA YUNSA
5,28
0,38 %
8.669.837,74
13:21
-
YYAPI YESIL YAPI
1,48
-2,63 %
50.233.275,49
13:22
-
YYLGD YAYLA GIDA
10,12
2,53 %
70.495.471,15
13:22
-
ZEDUR ZEDUR ENERJI
7,59
0,13 %
13.906.526,18
13:22
-
ZOREN ZORLU ENERJI
3,15
0,00 %
42.631.302,54
13:22
-
ZRGYO ZIRAAT GMYO
23,64
-0,84 %
23.328.775,08
13:21