Hisseler – 114haber.com: Haberden fazlası…

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,87 4,46 % 267.385.952,31 16:52
A1YEN A1 YENILENEBILIR ENERJI 34,74 9,18 % 740.735.709,32 16:52
ACSEL ACIPAYAM SELULOZ 101,80 0,20 % 13.964.299,90 16:52
ADEL ADEL KALEMCILIK 31,94 -2,38 % 55.907.701,58 16:52
ADESE ADESE GAYRIMENKUL 1,78 4,71 % 756.277.993,05 16:52
ADGYO ADRA GMYO 55,65 1,18 % 82.374.438,10 16:52
AEFES ANADOLU EFES 16,57 1,04 % 1.001.369.884,81 16:52
AFYON AFYON CIMENTO 13,51 0,45 % 20.101.943,49 16:52
AGESA AGESA HAYAT EMEKLILIK 206,70 -0,96 % 63.655.244,40 16:52
AGHOL ANADOLU GRUBU HOLDING 31,64 1,80 % 157.240.256,12 16:52
AGROT AGROTECH TEKNOLOJI 3,32 0,61 % 107.835.694,04 16:52
AGYO ATAKULE GMYO 7,38 0,54 % 2.869.826,80 16:49
AHGAZ AHLATCI DOGALGAZ 22,14 1,93 % 60.984.490,90 16:52
AHSGY AHES GMYO 24,20 10,00 % 184.071.453,80 16:51
AKBNK AKBANK 74,70 1,63 % 5.206.747.505,05 16:52
AKCNS AKCANSA 162,10 -0,98 % 63.328.320,00 16:52
AKENR AKENERJI 11,13 0,09 % 49.830.156,57 16:52
AKFGY AKFEN GMYO 2,86 0,35 % 48.199.015,26 16:52
AKFIS AKFEN INSAAT 21,06 1,94 % 73.469.289,56 16:52
AKFYE AKFEN YEN. ENERJI 17,93 1,70 % 88.208.006,24 16:52
AKGRT AKSIGORTA 7,54 6,20 % 190.312.031,35 16:52
AKMGY AKMERKEZ GMYO 199,30 0,15 % 2.821.634,00 16:48
AKSA AKSA 10,08 0,40 % 135.726.233,10 16:52
AKSEN AKSA ENERJI 68,25 -0,51 % 470.547.952,75 16:52
AKSGY AKIS GMYO 8,26 -0,60 % 36.487.943,07 16:52
AKSUE AKSU ENERJI 24,74 9,96 % 120.725.717,54 16:52
AKYHO AKDENIZ YATIRIM HOLDING 2,64 -1,12 % 4.897.846,84 16:52
ALARK ALARKO HOLDING 101,10 2,38 % 1.167.945.539,80 16:52
ALBRK ALBARAKA TURK 8,20 1,11 % 137.367.170,22 16:52
ALCAR ALARKO CARRIER 863,50 1,41 % 24.842.456,50 16:48
ALCTL ALCATEL LUCENT TELETAS 112,70 -0,70 % 64.501.559,90 16:52
ALFAS ALFA SOLAR ENERJI 40,62 0,54 % 42.819.709,96 16:52
ALGYO ALARKO GMYO 36,76 2,85 % 166.232.409,98 16:52
ALKA ALKIM KAGIT 13,47 -4,81 % 617.319.952,05 16:52
ALKIM ALKIM KIMYA 20,08 -4,56 % 162.354.499,98 16:52
ALKLC ALTINKILIC GIDA VE SUT 215,70 5,89 % 148.868.314,80 16:52
ALTINS1 DARPHANE ALTIN SERTIFIKASI 86,37 -4,99 % 304.890.763,98 16:52
ALTNY ALTINAY SAVUNMA 17,17 0,06 % 587.251.145,54 16:52
ALVES ALVES KABLO 26,42 0,99 % 121.685.848,28 16:52
ANELE ANEL ELEKTRIK 16,94 -3,75 % 62.015.367,03 16:52
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,00 1,76 % 21.606.830,41 16:52
ANHYT ANADOLU HAYAT EMEK. 97,65 0,10 % 100.823.080,95 16:52
ANSGR ANADOLU SIGORTA 24,80 1,06 % 147.903.259,24 16:52
ARASE DOGU ARAS ENERJI 76,85 -0,32 % 45.155.492,35 16:52
ARCLK ARCELIK 112,80 2,83 % 518.001.442,60 16:52
ARDYZ ARD BILISIM TEKNOLOJILERI 41,02 -0,63 % 299.817.647,34 16:52
ARENA ARENA BILGISAYAR 31,36 3,43 % 101.719.062,70 16:52
ARFYE ARF BIO YENILENEBILIR ENERJI 37,90 9,98 % 551.140.275,68 16:52
ARMGD ARMADA GIDA 84,00 1,63 % 223.085.003,05 16:52
ARSAN ARSAN TEKSTIL 3,98 0,51 % 281.029.655,12 16:52
ARTMS ARTEMIS HALI 35,24 0,23 % 62.886.297,96 16:52
ARZUM ARZUM EV ALETLERI 2,32 2,65 % 21.906.330,89 16:52
ASELS ASELSAN 289,50 2,30 % 13.397.302.791,00 16:52
ASGYO ASCE GMYO 11,22 -1,23 % 30.050.047,65 16:52
ASTOR ASTOR ENERJI 140,50 3,54 % 5.181.716.247,10 16:52
ASUZU ANADOLU ISUZU 60,10 0,50 % 24.467.395,50 16:50
ATAGY ATA GMYO 13,77 -0,15 % 3.993.487,05 16:52
ATAKP ATAKEY PATATES 52,70 0,48 % 41.192.266,15 16:52
ATATP ATP YAZILIM 131,90 0,92 % 125.648.869,40 16:52
ATEKS AKIN TEKSTIL 113,40 9,99 % 3.988.816,60 13:55
ATLAS ATLAS YAT. ORT. 6,36 1,92 % 5.774.093,87 16:49
ATSYH ATLANTIS YATIRIM HOLDING 67,70 3,83 % 1.193.099,60 13:55
AVGYO AVRASYA GMYO 10,07 3,28 % 21.754.662,37 16:50
AVHOL AVRUPA YATIRIM HOLDING 41,70 6,49 % 152.986.119,44 16:52
AVOD A.V.O.D GIDA VE TARIM 3,87 -2,76 % 38.175.663,27 16:52
AVPGY AVRUPAKENT GMYO 56,75 -0,79 % 61.562.101,80 16:52
AVTUR AVRASYA PETROL VE TUR. 16,50 7,21 % 12.437.698,34 16:50
AYCES ALTINYUNUS CESME 467,50 2,52 % 99.275.785,75 16:52
AYDEM AYDEM ENERJI 22,06 0,36 % 75.242.324,00 16:52
AYEN AYEN ENERJI 25,48 0,24 % 8.893.480,60 16:51
AYES AYES CELIK HASIR VE CIT 18,00 -5,56 % 1.413.582,48 13:55
AYGAZ AYGAZ 207,70 1,71 % 130.691.773,10 16:52
AZTEK AZTEK TEKNOLOJI 4,29 2,14 % 32.676.693,57 16:51
BAGFS BAGFAS 25,76 0,94 % 16.372.015,12 16:52
BAHKM BAHADIR KIMYA 86,25 0,06 % 190.097.655,15 16:52
BAKAB BAK AMBALAJ 37,62 0,27 % 3.985.775,78 16:41
BALAT BALATACILAR BALATACILIK 94,50 -0,16 % 4.481.216,70 13:55
BALSU BALSU GIDA 16,31 0,68 % 77.131.190,20 16:52
BANVT BANVIT 175,80 2,87 % 97.606.200,60 16:49
BARMA BAREM AMBALAJ 34,42 2,81 % 128.885.598,24 16:52
BASCM BASTAS BASKENT CIMENTO 13,65 1,26 % 508.039,35 13:55
BASGZ BASKENT DOGALGAZ GMYO 42,26 -0,38 % 15.191.258,68 16:52
BAYRK BAYRAK TABAN SANAYI 5,35 -1,11 % 41.905.994,50 16:52
BEGYO BATI EGE GMYO 4,76 0,00 % 29.573.803,52 16:52
BERA BERA HOLDING 18,44 -0,59 % 118.470.121,64 16:52
BESLR BESLER GIDA 12,67 0,40 % 34.520.824,15 16:51
BEYAZ BEYAZ FILO 29,52 -2,96 % 58.460.573,24 16:52
BFREN BOSCH FREN SISTEMLERI 155,70 0,97 % 24.852.490,10 16:52
BIENY BIEN YAPI URUNLERI 23,10 1,14 % 70.208.974,86 16:52
BIGCH BUYUK SEFLER BIGCHEFS 44,44 -0,80 % 18.105.650,56 16:49
BIGEN BIRLESIM GRUP ENERJI 8,92 0,22 % 34.201.565,48 16:52
BIGTK BIG MEDYA TEKNOLOJI 287,50 1,59 % 53.774.042,00 16:52
BIMAS BIM MAGAZALAR 647,00 4,52 % 6.736.321.907,00 16:52
BINBN BIN ULASIM TEKNOLOJILERI 180,30 -0,28 % 32.294.999,40 16:52
BINHO 1000 YATIRIMLAR HOL. 9,07 2,83 % 472.195.913,52 16:52
BIOEN BIOTREND CEVRE VE ENERJI 17,10 2,09 % 36.987.662,37 16:52
BIZIM BIZIM MAGAZALARI 27,58 0,51 % 6.772.011,20 16:51
BJKAS BESIKTAS FUTBOL YAT. 1,62 0,00 % 105.779.312,62 16:52
BLCYT BILICI YATIRIM 39,76 1,74 % 101.204.025,70 16:52
BLUME BLUME METAL KIMYA 46,48 4,26 % 191.540.599,62 16:52
BMSCH BMS CELIK HASIR 20,26 -3,43 % 179.784.257,86 16:52
BMSTL BMS BIRLESIK METAL 90,00 0,17 % 354.782.795,50 16:52
BNTAS BANTAS AMBALAJ 6,55 1,39 % 15.676.357,40 16:52
BOBET BOGAZICI BETON SANAYI 20,68 0,98 % 28.859.988,06 16:52
BORLS BORLEASE OTOMOTIV 3,08 -4,64 % 276.663.750,83 16:52
BORSK BOR SEKER 6,00 2,39 % 47.779.360,22 16:52
BOSSA BOSSA 6,40 0,79 % 9.788.551,89 16:52
BRISA BRISA 86,10 0,64 % 16.575.752,50 16:52
BRKO BIRKO MENSUCAT 9,35 2,19 % 4.340.972,85 13:55
BRKSN BERKOSAN YALITIM 7,70 0,26 % 3.892.031,05 16:51
BRKVY BIRIKIM VARLIK YONETIM 101,20 -1,36 % 80.901.574,70 16:52
BRLSM BIRLESIM MUHENDISLIK 13,88 0,51 % 26.345.114,99 16:52
BRMEN BIRLIK MENSUCAT 12,78 9,89 % 8.536.746,85 13:55
BRSAN BORUSAN BORU SANAYI 629,00 9,97 % 2.552.399.605,50 16:52
BRYAT BORUSAN YAT. PAZ. 2.352,00 7,35 % 711.115.099,00 16:52
BSOKE BATISOKE CIMENTO 21,38 9,92 % 887.987.052,96 16:51
BTCIM BATI CIMENTO 4,10 4,06 % 1.304.384.006,71 16:52
BUCIM BURSA CIMENTO 7,12 0,28 % 27.694.125,56 16:52
BULGS BULLS GSYO 43,36 -1,05 % 138.189.783,88 16:52
BURCE BURCELIK 79,15 -2,22 % 346.756.901,85 16:52
BURVA BURCELIK VANA 751,00 -2,59 % 36.517.362,50 16:51
BVSAN BULBULOGLU VINC 101,90 0,99 % 46.454.524,00 16:51
BYDNR BAYDONER RESTORANLARI 29,28 -0,48 % 8.529.367,08 16:51
CANTE CAN2 TERMIK 2,10 2,94 % 1.011.346.825,73 16:52
CASA CASA EMTIA PETROL 106,50 -1,39 % 2.748.770,00 13:55
CATES CATES ELEKTRIK 36,70 2,86 % 118.323.852,46 16:52
CCOLA COCA COLA ICECEK 63,15 1,53 % 365.253.513,60 16:52
CELHA CELIK HALAT 11,30 3,20 % 33.842.930,01 16:52
CEMAS CEMAS DOKUM 4,06 0,25 % 45.725.403,03 16:51
CEMTS CEMTAS 11,27 -0,79 % 28.027.520,47 16:52
CEMZY CEM ZEYTIN 57,40 0,88 % 165.765.395,85 16:52
CEOEM CEO EVENT MEDYA 23,18 1,49 % 16.779.089,28 16:50
CGCAM CAGDAS CAM 34,30 0,53 % 84.510.962,06 16:52
CIMSA CIMSA 46,40 1,71 % 357.306.051,62 16:52
CLEBI CELEBI 1.596,00 -0,19 % 64.518.570,00 16:52
CMBTN CIMBETON 1.926,00 1,21 % 29.504.750,00 16:52
CMENT CIMENTAS 350,00 0,36 % 1.217.730,00 13:55
CONSE CONSUS ENERJI 2,99 -0,33 % 18.766.665,94 16:52
COSMO COSMOS YAT. HOLDING 277,00 -5,22 % 38.076.839,50 16:51
CRDFA CREDITWEST FAKTORING 64,85 -1,74 % 56.035.223,75 16:52
CRFSA CARREFOURSA 117,20 1,03 % 52.514.614,20 16:48
CUSAN CUHADAROGLU METAL 23,60 3,15 % 59.155.759,30 16:52
CVKMD CVK MADEN 31,12 5,14 % 651.613.299,00 16:52
CWENE CW ENERJI 28,12 0,43 % 380.063.226,12 16:52
DAGI DAGI GIYIM 6,12 0,16 % 34.471.385,21 16:52
DAPGM DAP GAYRIMENKUL 11,46 -0,87 % 92.839.892,88 16:52
DARDL DARDANEL 2,21 0,45 % 75.922.474,62 16:51
DCTTR DCT TRADING DIS TICARET 8,29 2,22 % 45.359.112,75 16:52
DENGE DENGE HOLDING 3,11 0,97 % 68.582.112,00 16:52
DERHL DERLUKS YATIRIM HOLDING 13,75 3,23 % 74.604.615,19 16:52
DERIM DERIMOD 37,00 6,26 % 49.556.900,36 16:52
DESA DESA DERI 11,67 1,21 % 12.739.968,57 16:51
DESPC DESPEC BILGISAYAR 44,64 1,22 % 17.900.592,02 16:52
DEVA DEVA HOLDING 63,75 -0,16 % 35.370.943,55 16:52
DGATE DATAGATE BILGISAYAR 71,00 0,64 % 16.957.640,60 16:52
DGGYO DOGUS GMYO 31,36 -0,06 % 2.596.094,76 16:43
DGNMO DOGANLAR MOBILYA 4,87 1,25 % 6.591.406,12 16:52
DIRIT DIRITEKS DIRILIS TEKSTIL 25,00 -1,96 % 1.367.050,00 13:55
DITAS DITAS DOGAN 40,04 2,77 % 102.011.248,06 16:52
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,77 0,00 % 91.587.371,62 16:52
DMRGD DMR UNLU MAMULLER 3,31 1,53 % 65.448.820,21 16:52
DMSAS DEMISAS DOKUM 9,17 0,33 % 38.430.568,41 16:52
DNISI DINAMIK ISI MAKINA YALITIM 19,45 -0,15 % 10.152.746,62 16:52
DOAS DOGUS OTOMOTIV 216,40 -0,37 % 476.531.350,90 16:52
DOCO DO-CO 10.530,00 -0,85 % 35.962.965,00 16:52
DOFER DOFER YAPI MALZEMELERI 38,34 -8,93 % 134.394.058,26 16:52
DOFRB DOF ROBOTIK 86,10 1,23 % 1.271.319.763,10 16:52
DOGUB DOGUSAN 44,02 -1,08 % 23.319.286,78 16:51
DOHOL DOGAN HOLDING 18,80 0,86 % 161.432.301,47 16:52
DOKTA DOKTAS DOKUMCULUK 24,28 1,42 % 18.248.063,94 16:52
DSTKF DESTEK FINANS FAKTORING 667,00 1,06 % 429.976.621,00 16:52
DUNYH DUNYA HOLDING 106,00 -2,57 % 45.150.762,50 16:51
DURDO DURAN DOGAN BASIM 3,76 -3,34 % 20.728.732,33 16:52
DURKN DURUKAN SEKERLEME 16,52 0,12 % 65.481.301,58 16:52
DYOBY DYO BOYA 13,06 0,00 % 11.447.076,67 16:52
DZGYO DENIZ GMYO 8,18 2,63 % 42.324.210,55 16:52
EBEBK EBEBEK MAGAZACILIK 61,25 5,51 % 110.428.266,55 16:52
ECILC ECZACIBASI ILAC 103,20 2,99 % 984.954.044,80 16:52
ECOGR ECOGREEN ENERJI 23,56 -4,54 % 559.943.561,48 16:52
ECZYT ECZACIBASI YATIRIM 310,25 -1,35 % 309.751.832,00 16:52
EDATA E-DATA TEKNOLOJI 8,45 1,56 % 352.780.118,37 16:52
EDIP EDIP GAYRIMENKUL 35,32 0,57 % 29.317.487,48 16:52
EFOR EFOR YATIRIM 27,44 5,86 % 595.224.558,74 16:52
EGEEN EGE ENDUSTRI 7.825,00 2,86 % 145.972.990,00 16:52
EGEGY EGEYAPI AVRUPA GMYO 27,90 2,57 % 69.920.205,26 16:52
EGEPO NASMED EGEPOL 8,86 0,68 % 42.336.030,47 16:51
EGGUB EGE GUBRE 92,75 0,05 % 32.552.715,70 16:52
EGPRO EGE PROFIL 26,90 1,28 % 43.246.282,88 16:52
EGSER EGE SERAMIK 2,99 0,34 % 8.391.820,11 16:52
EKGYO EMLAK KONUT GMYO 21,62 0,46 % 2.405.940.085,62 16:52
EKIZ EKIZ KIMYA 127,20 -1,93 % 2.049.633,10 13:55
EKOS EKOS TEKNOLOJI 6,01 9,87 % 94.327.358,04 16:52
EKSUN EKSUN GIDA 5,45 0,37 % 5.991.849,81 16:51
ELITE ELITE NATUREL ORGANIK GIDA 28,46 2,67 % 55.341.215,18 16:52
EMKEL EMEK ELEKTRIK 23,10 0,00 % 691.158.171,68 16:52
EMNIS EMINIS AMBALAJ 167,70 -1,18 % 559.237,30 13:55
ENDAE ENDA ENERJI HOLDING 14,50 0,49 % 42.139.953,91 16:52
ENERY ENERYA ENERJI 9,27 0,87 % 87.092.142,38 16:52
ENJSA ENERJISA ENERJI 96,65 2,82 % 320.585.490,50 16:52
ENKAI ENKA INSAAT 81,10 1,38 % 848.920.443,75 16:52
ENSRI ENSARI SINAI YATIRIMLAR 18,99 -1,09 % 64.285.416,47 16:51
ENTRA IC ENTERRA YEN. ENERJI 10,62 0,28 % 92.196.465,42 16:52
EPLAS EGEPLAST 5,34 0,75 % 19.714.714,58 16:52
ERBOS ERBOSAN 196,10 0,46 % 16.941.239,10 16:52
ERCB ERCIYAS CELIK BORU 69,50 0,80 % 84.484.754,00 16:52
EREGL EREGLI DEMIR CELIK 25,30 1,69 % 3.838.671.615,56 16:52
ERSU ERSU GIDA 18,66 1,97 % 3.896.879,96 16:51
ESCAR ESCAR FILO 27,12 3,35 % 117.738.606,44 16:52
ESCOM ESCORT TEKNOLOJI 3,74 2,19 % 98.035.801,55 16:52
ESEN ESENBOGA ELEKTRIK 5,92 2,96 % 510.981.905,39 16:52
ETILR ETILER GIDA 3,85 0,26 % 15.728.543,01 16:51
ETYAT EURO TREND YAT. ORT. 27,40 0,29 % 18.960.459,46 16:47
EUHOL EURO YATIRIM HOLDING 11,50 -4,17 % 5.010.551,20 13:55
EUKYO EURO KAPITAL YAT. ORT. 15,88 -0,81 % 3.987.883,82 16:50
EUPWR EUROPOWER ENERJI 37,66 0,48 % 944.295.050,26 16:52
EUREN EUROPEN ENDUSTRI 6,03 -0,33 % 485.738.861,49 16:52
EUYO EURO YAT. ORT. 13,91 -0,64 % 1.752.927,40 16:41
EYGYO EYG GMYO 3,90 -1,02 % 29.067.545,05 16:49
FADE FADE GIDA 13,90 0,58 % 10.529.831,98 16:50
FENER FENERBAHCE FUTBOL 3,23 4,87 % 1.438.636.627,51 16:52
FENERR FENERBAHCE FUTBOL - RHKP 4,89 14,52 % 163.872.817,72 16:52
FLAP FLAP KONGRE TOPLANTI HIZ. 9,00 1,81 % 4.158.804,43 16:52
FMIZP F-M IZMIT PISTON 327,75 2,90 % 53.420.581,00 16:50
FONET FONET BILGI TEKNOLOJILERI 3,03 2,02 % 108.155.671,54 16:52
FORMT FORMET METAL VE CAM 2,95 -1,67 % 58.782.234,17 16:52
FORTE FORTE BILGI ILETISIM 97,30 -0,31 % 190.782.574,90 16:52
FRIGO FRIGO PAK GIDA 14,50 1,90 % 126.047.822,67 16:52
FROTO FORD OTOSAN 101,00 2,23 % 2.241.637.493,00 16:52
FZLGY FUZUL GMYO 15,00 -2,66 % 339.497.387,40 16:52
GARAN GARANTI BANKASI 148,10 1,72 % 3.981.092.328,30 16:52
GARFA GARANTI FAKTORING 30,50 9,95 % 125.120.410,04 16:51
GEDIK GEDIK Y. MEN. DEG. 5,93 0,51 % 21.935.493,71 16:52
GEDZA GEDIZ AMBALAJ 27,68 -0,14 % 12.868.715,66 16:51
GENIL GEN ILAC 171,00 1,54 % 104.556.676,80 16:52
GENTS GENTAS 9,50 -1,76 % 40.411.394,12 16:52
GEREL GERSAN ELEKTRIK 19,53 1,03 % 78.046.527,39 16:51
GESAN GIRISIM ELEKTRIK SANAYI 50,95 2,15 % 388.967.788,72 16:52
GIPTA GIPTA OFIS KIRTASIYE 65,90 -0,23 % 501.659.050,85 16:52
GLBMD GLOBAL MEN. DEG. 12,74 -1,09 % 1.964.581,87 16:40
GLCVY GELECEK VARLIK YONETIMI 78,35 1,69 % 56.525.978,50 16:52
GLRMK GULERMAK AGIR SANAYI 179,10 1,19 % 214.494.348,30 16:52
GLRYH GULER YAT. HOLDING 3,99 0,76 % 42.019.426,89 16:52
GLYHO GLOBAL YAT. HOLDING 12,34 0,33 % 50.605.316,32 16:52
GMTAS GIMAT MAGAZACILIK 51,40 -4,55 % 174.891.904,65 16:52
GOKNR GOKNUR GIDA 21,06 -0,38 % 47.650.148,14 16:51
GOLTS GOLTAS CIMENTO 334,75 1,44 % 45.249.453,00 16:52
GOODY GOOD-YEAR 15,05 0,74 % 12.062.976,21 16:52
GOZDE GOZDE GIRISIM 23,16 1,49 % 44.145.444,42 16:52
GRNYO GARANTI YAT. ORT. 15,29 1,93 % 6.088.254,51 16:52
GRSEL GUR-SEL TURIZM TASIMACILIK 329,75 -0,08 % 152.721.606,50 16:52
GRTHO GRAINTURK HOLDING 242,20 -3,12 % 135.697.001,65 16:52
GSDDE GSD DENIZCILIK 10,32 0,29 % 7.286.989,62 16:51
GSDHO GSD HOLDING 4,57 0,66 % 28.189.542,02 16:52
GSRAY GALATASARAY SPORTIF 1,16 0,87 % 237.242.074,31 16:52
GUBRF GUBRE FABRIK. 369,00 -3,34 % 1.336.486.996,75 16:52
GUNDG GUNDOGDU GIDA 270,00 5,37 % 16.360.650,00 13:55
GWIND GALATA WIND ENERJI 25,02 0,48 % 140.772.089,54 16:52
GZNMI GEZINOMI SEYAHAT 43,16 1,89 % 521.019.884,58 16:52
HALKB T. HALK BANKASI 41,14 0,24 % 1.430.857.661,46 16:52
HATEK HATAY TEKSTIL 15,63 2,49 % 145.313.631,27 16:52
HATSN HATSAN GEMI 39,78 0,61 % 27.874.403,78 16:52
HDFGS HEDEF GIRISIM 4,04 0,00 % 709.184.767,04 16:52
HEDEF HEDEF HOLDING 64,90 8,80 % 838.885.420,95 16:52
HEKTS HEKTAS 2,96 0,68 % 238.878.354,61 16:52
HKTM HIDROPAR HAREKET KONTROL 11,37 0,53 % 19.571.081,92 16:52
HLGYO HALK GMYO 4,16 0,97 % 204.260.867,41 16:52
HOROZ HOROZ LOJISTIK 61,90 0,81 % 30.849.080,50 16:50
HRKET HAREKET PROJE TASIMACILIGI 72,35 -0,07 % 33.587.150,90 16:51
HTTBT HITIT BILGISAYAR 43,34 2,22 % 46.740.859,02 16:52
HUBVC HUB GIRISIM 2,59 -2,26 % 5.721.427,18 16:50
HUNER HUN YENILENEBILIR ENERJI 3,14 0,96 % 25.361.289,64 16:49
HURGZ HURRIYET GZT. 5,20 -0,19 % 8.631.785,07 16:47
ICBCT ICBC TURKEY BANK 14,21 1,21 % 8.671.694,33 16:51
ICUGS ICU GIRISIM 2,64 -0,38 % 79.650.715,59 16:52
IDGYO IDEALIST GMYO 4,08 7,37 % 22.392.513,60 16:51
IEYHO ISIKLAR ENERJI YAPI HOL. 70,30 0,79 % 836.875.619,00 16:52
IHAAS IHLAS HABER AJANSI 40,60 -0,59 % 16.380.952,38 16:51
IHEVA IHLAS EV ALETLERI 2,24 0,90 % 6.084.482,78 16:51
IHGZT IHLAS GAZETECILIK 1,57 1,29 % 19.694.490,69 16:52
IHLAS IHLAS HOLDING 2,29 0,00 % 185.517.556,67 16:52
IHLGM IHLAS GAYRIMENKUL 2,05 0,49 % 32.660.332,01 16:51
IHYAY IHLAS YAYIN HOLDING 1,93 0,00 % 9.318.098,61 16:52
IMASM IMAS MAKINA 5,13 6,21 % 436.522.139,47 16:52
INDES INDEKS BILGISAYAR 7,63 2,14 % 111.706.721,35 16:52
INFO INFO YATIRIM 3,94 0,51 % 171.273.005,95 16:52
INGRM INGRAM BILISIM 419,00 1,58 % 10.139.598,00 16:52
INTEK INNOSA TEKNOLOJI 265,75 1,33 % 1.369.349,25 13:55
INTEM INTEMA 274,25 -0,45 % 10.383.500,50 16:52
INVEO INVEO YATIRIM HOLDING 8,67 2,00 % 44.947.081,80 16:52
INVES INVESTCO HOLDING 328,50 -6,68 % 85.197.795,75 16:52
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 88,60 -0,39 % 1.651.397,85 13:55
ISBTR IS BANKASI (B) 465.927,50 3,33 % 925.927,50 13:55
ISCTR IS BANKASI (C) 14,64 1,31 % 8.867.593.543,55 16:52
ISDMR ISKENDERUN DEMIR CELIK 37,96 1,93 % 72.958.133,10 16:51
ISFIN IS FIN.KIR. 18,12 1,23 % 25.435.236,00 16:52
ISGSY IS GIRISIM 72,75 2,03 % 103.038.427,45 16:52
ISGYO IS GMYO 23,10 7,24 % 150.494.144,26 16:52
ISKPL ISIK PLASTIK 11,32 1,34 % 141.368.747,55 16:52
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 42,06 2,14 % 341.986.804,66 16:52
ISSEN ISBIR SENTETIK DOKUMA 7,35 1,66 % 8.473.436,92 16:51
ISYAT IS YAT. ORT. 8,65 1,76 % 21.442.123,07 16:52
IZENR IZDEMIR ENERJI 9,36 1,63 % 176.008.043,18 16:52
IZFAS IZMIR FIRCA 53,25 -0,65 % 170.075.767,35 16:52
IZINV IZ YATIRIM HOLDING 68,00 1,64 % 9.107.176,85 16:52
IZMDC IZMIR DEMIR CELIK 7,04 3,23 % 114.007.507,00 16:52
JANTS JANTSA JANT SANAYI 19,54 -0,51 % 46.361.721,80 16:52
KAPLM KAPLAMIN 309,75 3,86 % 79.257.314,75 16:52
KAREL KAREL ELEKTRONIK 9,08 0,22 % 41.618.355,16 16:52
KARSN KARSAN OTOMOTIV 9,35 0,97 % 81.834.045,69 16:52
KARTN KARTONSAN 79,20 -0,31 % 11.410.454,35 16:52
KATMR KATMERCILER EKIPMAN 3,03 0,33 % 250.859.175,31 16:52
KAYSE KAYSERI SEKER FABRIKASI 4,77 -2,05 % 41.786.787,84 16:51
KBORU KUZEY BORU 14,59 2,75 % 113.484.872,03 16:52
KCAER KOCAER CELIK 11,17 3,91 % 197.089.201,87 16:52
KCHOL KOC HOLDING 191,70 1,43 % 6.536.596.016,50 16:52
KENT KENT GIDA 700,00 0,00 % 1.355.200,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,09 -1,88 % 716.006,47 13:55
KFEIN KAFEIN YAZILIM 8,70 -0,46 % 27.489.388,39 16:52
KGYO KORAY GMYO 5,38 0,00 % 23.970.438,14 16:52
KIMMR KIM MARKET-ERSAN ALISVERIS 13,64 -0,29 % 9.240.979,69 16:47
KLGYO KILER GMYO 7,14 -9,96 % 617.064.845,69 16:52
KLKIM KALEKIM KIMYEVI MADDELER 36,80 0,60 % 45.830.376,22 16:52
KLMSN KLIMASAN KLIMA 28,70 -1,10 % 36.805.977,50 16:51
KLNMA T. KALKINMA BANK. 9,58 0,84 % 644.462,40 13:55
KLRHO KILER HOLDING 360,00 -10,00 % 375.411.702,50 16:48
KLSER KALESERAMIK 27,14 0,52 % 25.233.350,86 16:52
KLSYN KOLEKSIYON MOBILYA 8,09 9,92 % 310.460.066,30 16:52
KLYPV KALYON GUNES TEKNOLOJILERI 57,30 -0,17 % 69.750.315,70 16:51
KMPUR KIMTEKS POLIURETAN 15,01 0,20 % 24.592.348,90 16:52
KNFRT KONFRUT TARIM 11,30 -1,57 % 19.913.511,49 16:52
KOCMT KOC METALURJI 2,64 0,00 % 45.629.827,75 16:52
KONKA KONYA KAGIT 15,24 -0,78 % 16.967.496,01 16:50
KONTR KONTROLMATIK TEKNOLOJI 10,12 -0,30 % 534.416.314,86 16:52
KONYA KONYA CIMENTO 4.540,00 0,55 % 40.859.222,50 16:52
KOPOL KOZA POLYESTER 5,36 1,90 % 34.223.385,88 16:52
KORDS KORDSA TEKNIK TEKSTIL 51,50 3,17 % 44.549.158,65 16:52
KOTON KOTON MAGAZACILIK 16,11 0,69 % 40.968.205,14 16:52
KRDMA KARDEMIR (A) 26,14 1,95 % 90.378.340,94 16:52
KRDMB KARDEMIR (B) 26,48 3,52 % 143.421.968,18 16:50
KRDMD KARDEMIR (D) 27,64 0,29 % 1.291.683.397,86 16:52
KRGYO KORFEZ GMYO 3,01 0,67 % 50.400.792,04 16:50
KRONT KRON TEKNOLOJI 15,30 -1,29 % 22.191.229,55 16:52
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,12 -0,12 % 5.080.447,38 16:52
KRSTL KRISTAL KOLA 10,05 -0,69 % 35.882.244,07 16:52
KRTEK KARSU TEKSTIL 25,70 2,96 % 16.000.718,32 16:52
KRVGD KERVAN GIDA 2,95 0,68 % 34.572.563,59 16:52
KSTUR KUSTUR KUSADASI TURIZM 3.837,50 9,88 % 4.521.437,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 32,06 2,62 % 5.037.658.662,70 16:52
KTSKR KUTAHYA SEKER FABRIKASI 67,75 1,04 % 31.935.457,95 16:52
KUTPO KUTAHYA PORSELEN 106,60 -1,93 % 32.370.864,00 16:52
KUVVA KUVVA GIDA 140,00 -2,10 % 7.160.220,00 13:55
KUYAS KUYAS YATIRIM 57,80 1,31 % 358.431.988,20 16:52
KZBGY KIZILBUK GYO 13,47 4,34 % 177.949.984,59 16:52
KZGYO KUZUGRUP GMYO 24,84 0,24 % 29.894.219,28 16:52
LIDER LDR TURIZM 74,30 0,95 % 52.399.983,25 16:50
LIDFA LIDER FAKTORING 4,67 0,43 % 36.518.449,10 16:52
LILAK LILA KAGIT 33,02 5,56 % 531.625.812,14 16:52
LINK LINK BILGISAYAR 234,00 1,04 % 164.629.679,80 16:52
LKMNH LOKMAN HEKIM SAGLIK 17,35 -1,98 % 28.752.703,57 16:52
LMKDC LIMAK DOGU ANADOLU 30,16 1,89 % 131.701.445,68 16:52
LOGO LOGO YAZILIM 163,50 4,74 % 115.626.054,80 16:52
LRSHO LORAS HOLDING 4,94 1,23 % 148.068.861,49 16:52
LUKSK LUKS KADIFE 112,10 -3,28 % 49.875.063,70 16:51
LYDHO LYDIA HOLDING 159,50 -1,66 % 58.774.863,70 16:52
LYDYE LYDIA YESIL ENERJI 13.977,50 0,92 % 43.720.037,50 16:51
MAALT MARMARIS ALTINYUNUS 932,00 0,16 % 39.475.985,00 16:52
MACKO MACKOLIK INTERNET HIZMETLERI 24,98 0,73 % 19.035.982,46 16:52
MAGEN MARGUN ENERJI 42,64 1,67 % 319.300.735,96 16:52
MAKIM MAKIM MAKINE 15,27 1,26 % 10.500.545,60 16:51
MAKTK MAKINA TAKIM 14,48 1,97 % 80.158.677,70 16:52
MANAS MANAS ENERJI YONETIMI 18,56 -1,95 % 593.291.709,45 16:52
MARBL TUREKS TURUNC MADENCILIK 13,32 -0,37 % 53.700.722,04 16:52
MARKA MARKA YATIRIM HOLDING 34,46 -1,15 % 23.947.767,02 16:51
MARMR MARMARA HOLDING 2,03 9,73 % 552.536.162,15 16:52
MARTI MARTI OTEL 2,73 -1,09 % 34.169.449,76 16:52
MAVI MAVI GIYIM 45,96 2,13 % 339.731.110,56 16:52
MEDTR MEDITERA TIBBI MALZEME 29,50 3,00 % 18.369.440,86 16:52
MEGAP MEGA POLIETILEN 3,03 -3,50 % 5.663.042,73 13:55
MEGMT MEGA METAL 56,30 1,53 % 436.367.074,90 16:52
MEKAG MEKA GLOBAL MAKINE 3,83 0,79 % 34.185.979,39 16:52
MEPET METRO PETROL VE TESISLERI 18,30 6,58 % 15.059.877,76 16:49
MERCN MERCAN KIMYA 16,25 0,37 % 50.219.102,22 16:51
MERIT MERIT TURIZM 17,28 -2,87 % 39.733.006,47 16:52
MERKO MERKO GIDA 14,18 0,93 % 52.791.758,26 16:52
METRO METRO HOLDING 4,67 2,41 % 141.896.714,09 16:52
MEYSU MEYSU GIDA 8,25 10,00 % 4.269.152,25 16:52
MGROS MIGROS TICARET 609,50 3,04 % 1.907.295.440,50 16:52
MHRGY MHR GMYO 3,54 0,28 % 8.872.918,44 16:52
MIATK MIA TEKNOLOJI 36,64 -0,97 % 563.990.940,12 16:52
MMCAS MMC SAN. VE TIC. YAT. 130,00 -1,66 % 2.790.787,60 13:55
MNDRS MENDERES TEKSTIL 14,62 -1,08 % 41.673.758,92 16:52
MNDTR MONDI TURKEY 6,85 1,63 % 23.659.794,55 16:52
MOBTL MOBILTEL ILETISIM 10,20 5,70 % 155.307.256,91 16:52
MOGAN MOGAN ENERJI 8,42 0,84 % 32.015.919,34 16:52
MOPAS MOPAS MARKETCILIK 39,22 3,16 % 150.548.472,60 16:52
MPARK MLP SAGLIK 406,00 2,46 % 244.641.671,25 16:52
MRGYO MARTI GMYO 2,69 -1,47 % 51.663.632,45 16:52
MRSHL MARSHALL 1.578,00 0,57 % 24.213.903,00 16:52
MSGYO MISTRAL GMYO 5,95 0,51 % 10.116.125,29 16:51
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,48 0,66 % 14.083.742,62 16:51
MTRYO METRO YAT. ORT. 12,87 7,25 % 14.052.278,25 16:50
MZHLD MAZHAR ZORLU HOLDING 6,22 0,32 % 1.991.362,60 16:50
NATEN NATUREL ENERJI 9,15 -3,48 % 147.969.401,74 16:52
NETAS NETAS TELEKOM. 62,85 2,20 % 29.815.901,10 16:52
NIBAS NIGBAS NIGDE BETON 3,51 3,24 % 58.654.779,93 16:52
NTGAZ NATURELGAZ 10,18 0,99 % 32.636.343,26 16:52
NTHOL NET HOLDING 45,92 -1,67 % 69.384.099,90 16:52
NUGYO NUROL GMYO 11,46 0,09 % 52.529.286,49 16:51
NUHCM NUH CIMENTO 225,50 0,85 % 14.090.744,60 16:51
OBAMS OBA MAKARNACILIK 8,69 0,46 % 386.646.401,86 16:52
OBASE OBASE BILGISAYAR 35,16 -1,62 % 75.423.828,68 16:52
ODAS ODAS ELEKTRIK 5,16 0,58 % 161.019.318,22 16:52
ODINE ODINE TEKNOLOJI 330,75 3,04 % 109.538.557,50 16:52
OFSYM OFIS YEM GIDA 73,80 -0,34 % 83.073.461,80 16:52
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 263,25 -1,77 % 51.165.839,75 16:52
ONRYT ONUR TEKNOLOJI 70,45 -1,74 % 67.060.269,75 16:52
ORCAY ORCAY ORTAKOY CAY SANAYI 3,84 0,00 % 7.666.076,43 16:52
ORGE ORGE ENERJI ELEKTRIK 68,95 2,76 % 149.522.406,40 16:52
ORMA ORMA ORMAN MAHSULLERI 160,60 -3,77 % 773.097,90 13:55
OSMEN OSMANLI MENKUL 8,06 0,50 % 15.458.498,92 16:50
OSTIM OSTIM ENDUSTRIYEL YAT 3,11 0,97 % 39.936.721,03 16:52
OTKAR OTOKAR 518,00 1,47 % 203.172.285,00 16:52
OTTO OTTO HOLDING 472,50 -10,00 % 132.283.120,00 16:51
OYAKC OYAK CIMENTO 24,74 0,32 % 411.980.789,70 16:52
OYAYO OYAK YAT. ORT. 50,65 -0,69 % 4.901.299,60 16:52
OYLUM OYLUM SINAI YATIRIMLAR 8,74 -0,46 % 8.218.776,49 16:51
OYYAT OYAK YATIRIM MENKUL 39,36 -0,10 % 3.539.934,90 16:50
OZATD OZATA DENIZCILIK 158,20 -1,13 % 39.438.347,80 16:50
OZGYO OZDERICI GMYO 2,06 -0,48 % 26.093.309,60 16:52
OZKGY OZAK GMYO 14,69 -1,08 % 42.876.981,07 16:52
OZRDN OZERDEN AMBALAJ 13,29 9,38 % 8.325.654,73 16:51
OZSUB OZSU BALIK 17,07 -0,81 % 14.895.539,90 16:51
OZYSR OZYASAR TEL 39,84 -0,99 % 17.522.225,60 16:52
PAGYO PANORA GMYO 86,50 0,06 % 4.561.654,10 16:52
PAHOL PASIFIK HOLDING 1,57 0,64 % 485.437.639,38 16:52
PAMEL PAMEL ELEKTRIK 83,35 0,79 % 15.143.548,70 16:47
PAPIL PAPILON SAVUNMA 16,89 -1,97 % 185.095.266,69 16:52
PARSN PARSAN 99,50 -0,50 % 22.365.697,95 16:52
PASEU PASIFIK EURASIA LOJISTIK 150,10 -2,85 % 342.459.400,70 16:52
PATEK PASIFIK TEKNOLOJI 21,66 -2,08 % 341.780.295,42 16:52
PCILT PC ILETISIM MEDYA 22,36 0,90 % 14.147.615,50 16:43
PEKGY PEKER GMYO 11,62 2,38 % 2.519.954.903,47 16:52
PENGD PENGUEN GIDA 8,03 -0,37 % 63.630.469,37 16:50
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,55 0,74 % 18.375.484,42 16:52
PETKM PETKIM 17,09 0,71 % 884.388.297,58 16:52
PETUN PINAR ET VE UN 11,60 0,00 % 11.393.798,48 16:52
PGSUS PEGASUS 201,80 -1,27 % 3.336.317.779,60 16:52
PINSU PINAR SU 11,38 0,26 % 24.467.468,03 16:51
PKART PLASTIKKART 72,25 0,63 % 9.566.024,00 16:52
PKENT PETROKENT TURIZM 149,70 1,29 % 63.203.537,40 16:51
PLTUR PLATFORM TURIZM 21,24 0,57 % 36.455.798,62 16:52
PNLSN PANELSAN CATI CEPHE 38,14 1,87 % 18.701.053,20 16:52
PNSUT PINAR SUT 11,14 -0,54 % 14.521.506,81 16:51
POLHO POLISAN HOLDING 16,65 3,22 % 61.575.235,68 16:52
POLTK POLITEKNIK METAL 6.167,50 -0,28 % 187.010.447,50 16:52
PRDGS PARDUS GIRISIM 6,57 -0,90 % 25.951.213,10 16:52
PRKAB TURK PRYSMIAN KABLO 33,84 9,94 % 101.303.341,66 16:52
PRKME PARK ELEK.MADENCILIK 18,04 0,50 % 19.203.551,32 16:52
PRZMA PRIZMA PRESS MATBAACILIK 12,53 0,24 % 3.808.595,83 16:46
PSDTC PERGAMON DIS TICARET 141,50 0,00 % 7.972.219,40 16:49
PSGYO PASIFIK GMYO 2,73 -1,44 % 363.941.462,09 16:52
QNBFK QNB FINANSAL KIRALAMA 56,35 -6,08 % 2.816.212,40 13:55
QNBTR QNB BANK 531,00 0,19 % 5.080.600,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,50 2,04 % 331.519.887,91 16:52
RALYH RAL YATIRIM HOLDING 217,50 -2,95 % 307.856.679,10 16:52
RAYSG RAY SIGORTA 217,40 0,42 % 44.144.442,30 16:52
REEDR REEDER TEKNOLOJI 6,92 2,06 % 191.351.213,08 16:52
RGYAS RONESANS GAYRIMENKUL YAT. 144,40 2,56 % 158.362.657,90 16:52
RNPOL RAINBOW POLIKARBONAT 42,24 10,00 % 40.139.257,94 16:50
RODRG RODRIGO TEKSTIL 22,72 4,99 % 10.241.414,70 16:46
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,52 1,15 % 100.465.110,23 16:52
RUBNS RUBENIS TEKSTIL 28,26 -1,74 % 102.452.366,02 16:52
RUZYE RUZY MADENCILIK VE ENERJI 11,26 -0,35 % 71.581.603,63 16:52
RYGYO REYSAS GMYO 24,88 2,56 % 95.451.702,56 16:52
RYSAS REYSAS LOJISTIK 15,50 0,85 % 78.986.152,83 16:52
SAFKR SAFKAR EGE SOGUTMACILIK 25,16 -1,10 % 79.835.646,70 16:52
SAHOL SABANCI HOLDING 93,65 0,59 % 3.018.142.578,00 16:52
SAMAT SARAY MATBAACILIK 5,67 0,00 % 6.214.134,38 16:52
SANEL SANEL MUHENDISLIK 37,30 -2,36 % 13.738.288,08 16:52
SANFM SANIFOAM ENDUSTRI 7,13 0,99 % 23.192.283,82 16:51
SANKO SANKO PAZARLAMA 20,88 0,10 % 8.332.519,88 16:51
SARKY SARKUYSAN 29,18 6,11 % 1.286.358.550,50 16:52
SASA SASA POLYESTER 2,37 1,28 % 4.277.093.877,94 16:52
SAYAS SAY YENILENEBILIR ENERJI 40,18 -1,52 % 23.699.070,44 16:52
SDTTR SDT UZAY VE SAVUNMA 200,30 -1,86 % 167.366.229,90 16:52
SEGMN SEGMEN KARDESLER GIDA 19,85 0,25 % 35.360.883,64 16:52
SEGYO SEKER GMYO 5,31 0,38 % 39.328.830,30 16:52
SEKFK SEKER FIN. KIR. 8,44 5,63 % 11.002.973,41 16:51
SEKUR SEKURO PLASTIK 3,58 -1,10 % 5.069.992,31 16:50
SELEC SELCUK ECZA DEPOSU 80,15 -1,35 % 66.946.688,10 16:51
SELVA SELVA GIDA 3,70 2,21 % 53.121.292,08 13:55
SERNT SERANIT GRANIT SERAMIK 7,92 0,38 % 36.213.943,75 16:52
SEYKM SEYITLER KIMYA 4,77 -2,05 % 5.213.883,51 16:52
SILVR SILVERLINE ENDUSTRI 2,77 -0,72 % 4.250.843,72 16:51
SISE SISE CAM 39,40 -0,25 % 1.920.110.997,00 16:52
SKBNK SEKERBANK 7,77 0,26 % 199.648.036,46 16:51
SKTAS SOKTAS 4,05 9,16 % 88.220.267,54 16:52
SKYLP SKYALP FINANSAL TEKNOLOJILER 223,40 -2,53 % 14.281.307,70 16:48
SKYMD SEKER YATIRIM 12,25 -0,73 % 35.180.369,47 16:52
SMART SMARTIKS YAZILIM 22,38 1,36 % 26.355.498,60 16:52
SMRTG SMART GUNES ENERJISI TEK. 22,50 0,09 % 53.388.216,80 16:52
SMRVA SUMER VARLIK YONETIM 92,90 -9,98 % 1.831.493.281,40 16:52
SNGYO SINPAS GMYO 4,99 0,40 % 148.800.437,02 16:52
SNICA SANICA ISI SANAYI 4,38 0,92 % 78.675.543,63 16:52
SNKRN SENKRON SIBER GUVENLIK YAZILIM 280,00 -0,97 % 1.446.510,50 13:55
SNPAM SONMEZ PAMUKLU 25,32 -3,36 % 671.277,76 13:55
SODSN SODAS SODYUM SANAYII 102,00 0,10 % 823.870,20 13:55
SOKE SOKE DEGIRMENCILIK 11,12 0,18 % 9.070.838,22 16:52
SOKM SOK MARKETLER TICARET 55,85 2,01 % 391.910.736,35 16:52
SONME SONMEZ FILAMENT 182,90 0,22 % 10.947.976,80 16:52
SRVGY SERVET GMYO 3,42 -0,58 % 66.889.090,75 16:52
SUMAS SUMAS SUNI TAHTA 288,00 -0,52 % 382.201,50 13:55
SUNTK SUN TEKSTIL 40,28 -2,23 % 62.485.023,86 16:52
SURGY SUR TATIL EVLERI GMYO 43,62 3,56 % 133.713.751,84 16:52
SUWEN SUWEN TEKSTIL 9,33 -0,74 % 19.500.232,61 16:51
TABGD TAB GIDA 236,30 3,78 % 411.936.875,75 16:52
TARKM TARKIM BITKI KORUMA 346,00 0,44 % 104.556.211,75 16:52
TATEN TATLIPINAR ENERJI URETIM 10,45 -4,13 % 99.053.100,38 16:52
TATGD TAT GIDA 12,67 0,48 % 14.198.166,29 16:52
TAVHL TAV HAVALIMANLARI 325,25 -0,69 % 655.649.260,00 16:52
TBORG T.TUBORG 159,80 0,69 % 16.910.584,20 16:52
TCELL TURKCELL 102,00 2,46 % 2.786.698.876,20 16:52
TCKRC KIRAC GALVANIZ 80,80 0,19 % 304.525.115,85 16:52
TDGYO TREND GMYO 41,44 0,83 % 21.836.606,30 16:51
TEHOL TERA YATIRIM TEK. HOL. 20,50 -0,29 % 860.942.948,54 16:52
TEKTU TEK-ART TURIZM 8,52 2,53 % 111.190.542,47 16:52
TERA TERA YATIRIM MENKUL DEGERLER 169,00 0,30 % 2.365.639.185,30 16:52
TEZOL EUROPAP TEZOL KAGIT 12,04 -0,33 % 29.734.176,44 16:52
TGSAS TGS DIS TICARET 164,40 0,92 % 30.966.727,50 16:52
THYAO TURK HAVA YOLLARI 288,25 -1,11 % 12.162.109.126,00 16:52
TKFEN TEKFEN HOLDING 71,40 -0,14 % 94.329.461,50 16:52
TKNSA TEKNOSA IC VE DIS TICARET 23,06 1,23 % 40.514.048,80 16:52
TLMAN TRABZON LIMAN 93,70 -0,48 % 15.515.898,30 16:51
TMPOL TEMAPOL POLIMER PLASTIK 401,00 1,84 % 137.267.358,50 16:52
TMSN TUMOSAN MOTOR VE TRAKTOR 102,90 0,98 % 56.601.615,10 16:52
TNZTP TAPDI TINAZTEPE 26,06 0,85 % 94.963.099,90 16:51
TOASO TOFAS OTO. FAB. 284,00 1,34 % 937.930.269,25 16:52
TRALT TURK ALTIN ISLETMELERI 48,32 3,51 % 13.215.876.639,06 16:52
TRCAS TURCAS HOLDING 41,18 2,44 % 66.463.850,54 16:52
TRENJ TR DOGAL ENERJI 99,70 0,15 % 364.392.489,75 16:52
TRGYO TORUNLAR GMYO 78,40 -2,85 % 211.200.678,80 16:52
TRHOL TERA FINANSAL YAT. HOL. 745,00 -0,60 % 321.751.252,00 16:52
TRILC TURK ILAC SERUM 17,10 -0,41 % 79.161.239,55 16:52
TRMET TR ANADOLU METAL MADENCILIK 119,10 1,36 % 821.777.820,60 16:52
TSGYO TSKB GMYO 6,97 1,60 % 17.423.469,86 16:52
TSKB T.S.K.B. 13,43 0,45 % 437.137.571,40 16:52
TSPOR TRABZONSPOR SPORTIF 1,08 -0,92 % 372.355.821,15 16:52
TTKOM TURK TELEKOM 59,30 1,54 % 1.259.534.755,95 16:52
TTRAK TURK TRAKTOR 561,00 0,90 % 94.832.385,50 16:52
TUCLK TUGCELIK 4,51 0,89 % 88.358.170,87 16:52
TUKAS TUKAS 2,73 0,37 % 250.805.177,79 16:52
TUPRS TUPRAS 208,50 2,71 % 5.304.998.932,20 16:52
TUREX TUREKS TURIZM TASIMACILIK 7,23 1,69 % 108.155.409,13 16:52
TURGG TURKER PROJE GAYRIMENKUL 26,22 1,31 % 5.644.411,62 16:50
TURSG TURKIYE SIGORTA 11,84 -0,08 % 533.732.375,15 16:52
UFUK UFUK YATIRIM 1.669,00 -1,94 % 20.790.918,00 16:52
ULAS ULASLAR TURIZM YAT. 30,80 5,77 % 15.560.284,64 16:51
ULKER ULKER BISKUVI 123,40 4,40 % 1.398.080.029,50 16:52
ULUFA ULUSAL FAKTORING 3,69 0,27 % 32.273.512,66 16:52
ULUSE ULUSOY ELEKTRIK 162,30 -0,18 % 10.356.114,80 16:51
ULUUN ULUSOY UN SANAYI 6,74 0,00 % 12.159.908,77 16:52
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,06 0,20 % 22.533.910,08 16:52
USAK USAK SERAMIK 2,91 0,34 % 71.416.918,54 16:52
VAKBN VAKIFLAR BANKASI 31,94 -1,48 % 1.110.316.856,74 16:52
VAKFA VAKIF FAKTORING 11,57 0,43 % 151.613.434,36 16:52
VAKFN VAKIF FIN. KIR. 1,97 2,07 % 205.973.326,14 16:52
VAKKO VAKKO TEKSTIL 59,85 0,59 % 20.437.935,90 16:52
VANGD VANET GIDA 54,45 10,00 % 21.822.634,35 16:52
VBTYZ VBT YAZILIM 15,37 1,05 % 18.104.950,39 16:51
VERTU VERUSATURK GIRISIM 40,48 -0,20 % 30.811.897,76 16:52
VERUS VERUSA HOLDING 330,00 -3,79 % 83.325.119,00 16:52
VESBE VESTEL BEYAZ ESYA 7,88 0,25 % 34.029.121,02 16:52
VESTL VESTEL 28,82 -0,28 % 90.553.960,78 16:52
VKFYO VAKIF YAT. ORT. 46,24 9,99 % 20.269.213,72 16:48
VKGYO VAKIF GMYO 2,65 0,00 % 117.682.867,82 16:52
VKING VIKING KAGIT 33,24 3,36 % 57.079.490,46 16:51
VRGYO VERA KONSEPT GMYO 2,47 1,23 % 43.359.365,62 16:51
VSNMD VISNE MADENCILIK 91,10 2,36 % 191.996.408,80 16:52
YAPRK YAPRAK SUT VE BESI CIFT. 270,00 0,00 % 39.068.778,00 16:52
YATAS YATAS 39,84 -2,59 % 55.852.913,12 16:52
YAYLA YAYLA EN. UR. TUR. VE INS 27,42 0,37 % 10.741.952,72 16:52
YBTAS YIBITAS INSAAT MALZEME 20,92 -0,38 % 1.780.145,56 13:55
YEOTK YEO TEKNOLOJI ENERJI 36,90 3,19 % 173.238.127,22 16:52
YESIL YESIL YATIRIM HOLDING 1,83 0,00 % 26.219.166,05 16:51
YGGYO YENI GIMAT GMYO 129,00 -0,92 % 8.724.788,00 16:52
YGYO YESIL GMYO 1,22 -4,69 % 3.012.964,02 13:55
YIGIT YIGIT AKU 23,30 0,69 % 26.952.079,26 16:52
YKBNK YAPI VE KREDI BANK. 37,60 0,91 % 6.657.899.967,50 16:52
YKSLN YUKSELEN CELIK 3,16 0,64 % 22.051.216,87 16:52
YONGA YONGA MOBILYA 59,55 -0,42 % 877.398,60 13:55
YUNSA YUNSA 8,14 5,03 % 121.068.718,03 16:52
YYAPI YESIL YAPI 1,82 -1,09 % 122.012.108,52 16:52
YYLGD YAYLA GIDA 10,71 0,19 % 56.592.797,67 16:52
ZEDUR ZEDUR ENERJI 8,16 1,12 % 12.560.720,81 16:52
ZERGY ZERAY GMYO 10,69 2,39 % 320.531.754,91 16:52
ZOREN ZORLU ENERJI 3,08 0,65 % 266.693.521,95 16:52
ZRGYO ZIRAAT GMYO 24,30 1,25 % 48.319.303,62 16:50

UYGULAMALAR

HESABIM