Hisseler – 114haber.com: Haberden fazlası…

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 10,56 0,86 % 393.854.387,34 18:10
A1YEN A1 YENILENEBILIR ENERJI 30,96 1,38 % 55.750.962,90 18:10
ACSEL ACIPAYAM SELULOZ 119,00 -0,25 % 34.432.639,70 18:10
ADEL ADEL KALEMCILIK 37,84 -1,30 % 123.889.825,50 18:10
ADESE ADESE GAYRIMENKUL 17,26 -2,76 % 960.957.898,06 18:10
ADGYO ADRA GMYO 46,68 -2,71 % 108.823.173,36 18:10
AEFES ANADOLU EFES 17,49 2,28 % 1.416.472.096,18 18:10
AFYON AFYON CIMENTO 13,86 -0,93 % 57.253.951,09 18:10
AGESA AGESA HAYAT EMEKLILIK 164,50 -1,20 % 24.898.634,50 18:10
AGHOL ANADOLU GRUBU HOLDING 29,12 0,69 % 159.273.103,14 18:10
AGROT AGROTECH TEKNOLOJI 8,25 -0,60 % 148.772.763,58 18:10
AGYO ATAKULE GMYO 7,82 0,77 % 5.625.822,11 18:10
AHGAZ AHLATCI DOGALGAZ 35,28 -0,17 % 99.935.227,20 18:10
AHSGY AHES GMYO 30,96 -7,42 % 384.568.151,42 18:10
AKBNK AKBANK 65,85 -0,98 % 3.800.351.902,75 18:10
AKCNS AKCANSA 133,20 -0,67 % 84.403.303,70 18:10
AKENR AKENERJI 11,27 0,09 % 105.487.406,41 18:10
AKFGY AKFEN GMYO 2,95 -2,32 % 121.408.258,78 18:10
AKFIS AKFEN INSAAT 24,06 -2,12 % 133.467.014,76 18:10
AKFYE AKFEN YEN. ENERJI 19,00 -2,76 % 618.129.967,44 18:10
AKGRT AKSIGORTA 6,58 -0,15 % 64.783.668,11 18:10
AKMGY AKMERKEZ GMYO 220,80 -1,03 % 5.005.027,00 18:10
AKSA AKSA 9,93 -1,88 % 253.903.804,11 18:10
AKSEN AKSA ENERJI 43,08 -1,24 % 162.512.385,98 18:10
AKSGY AKIS GMYO 7,53 4,29 % 122.148.342,57 18:10
AKSUE AKSU ENERJI 19,01 -3,16 % 10.188.706,80 18:10
AKYHO AKDENIZ YATIRIM HOLDING 3,46 -1,42 % 21.171.932,33 18:10
ALARK ALARKO HOLDING 87,80 -2,98 % 576.981.310,20 18:10
ALBRK ALBARAKA TURK 8,26 0,00 % 135.195.824,59 18:10
ALCAR ALARKO CARRIER 974,50 -1,71 % 34.304.529,00 18:10
ALCTL ALCATEL LUCENT TELETAS 110,10 -0,36 % 40.617.189,80 18:10
ALFAS ALFA SOLAR ENERJI 50,10 0,20 % 106.587.521,58 18:10
ALGYO ALARKO GMYO 21,44 3,08 % 73.753.071,98 18:10
ALKA ALKIM KAGIT 7,63 0,39 % 42.351.367,53 18:10
ALKIM ALKIM KIMYA 19,69 3,85 % 111.202.129,90 18:10
ALKLC ALTINKILIC GIDA VE SUT 77,90 -4,18 % 164.424.014,20 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,46 -0,19 % 488.483.496,07 18:10
ALTNY ALTINAY SAVUNMA 73,55 -0,20 % 615.653.862,10 18:10
ALVES ALVES KABLO 36,42 2,71 % 485.410.045,06 18:10
ANELE ANEL ELEKTRIK 21,78 2,74 % 126.946.034,16 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,86 -1,50 % 20.405.341,98 18:10
ANHYT ANADOLU HAYAT EMEK. 81,65 -0,67 % 48.623.004,05 18:10
ANSGR ANADOLU SIGORTA 22,14 -1,86 % 120.118.543,18 18:10
ARASE DOGU ARAS ENERJI 58,45 0,17 % 42.607.366,35 18:10
ARCLK ARCELIK 143,70 -1,10 % 333.566.745,80 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 28,10 -4,29 % 158.141.695,74 18:10
ARENA ARENA BILGISAYAR 34,60 2,06 % 94.441.737,08 18:10
ARMGD ARMADA GIDA 33,78 -0,59 % 106.423.434,18 18:10
ARSAN ARSAN TEKSTIL 23,90 0,34 % 31.273.276,56 18:10
ARTMS ARTEMIS HALI 36,94 5,00 % 124.873.651,24 18:10
ARZUM ARZUM EV ALETLERI 5,34 2,10 % 88.060.113,32 18:10
ASELS ASELSAN 172,40 0,41 % 2.775.344.224,00 18:10
ASGYO ASCE GMYO 11,93 0,00 % 32.855.638,31 18:10
ASTOR ASTOR ENERJI 116,60 5,05 % 2.177.742.748,60 18:10
ASUZU ANADOLU ISUZU 62,95 -0,32 % 75.560.970,30 18:10
ATAGY ATA GMYO 12,61 -0,24 % 5.492.495,10 18:10
ATAKP ATAKEY PATATES 52,80 9,36 % 168.860.979,79 18:10
ATATP ATP YAZILIM 115,30 7,26 % 855.115.146,10 18:10
ATEKS AKIN TEKSTIL 85,00 -2,30 % 1.483.440,40 18:10
ATLAS ATLAS YAT. ORT. 6,34 4,45 % 7.227.488,40 18:10
ATSYH ATLANTIS YATIRIM HOLDING 52,00 1,86 % 2.917.027,45 18:10
AVGYO AVRASYA GMYO 12,75 1,92 % 10.841.473,13 18:10
AVHOL AVRUPA YATIRIM HOLDING 52,00 1,46 % 154.599.973,45 18:10
AVOD A.V.O.D GIDA VE TARIM 3,43 -4,99 % 91.935.010,56 18:10
AVPGY AVRUPAKENT GMYO 63,00 0,00 % 75.348.986,10 18:10
AVTUR AVRASYA PETROL VE TUR. 15,00 -2,60 % 18.656.312,40 18:10
AYCES ALTINYUNUS CESME 472,50 0,69 % 44.712.527,00 18:10
AYDEM AYDEM ENERJI 20,00 0,60 % 124.031.974,42 18:10
AYEN AYEN ENERJI 27,70 0,14 % 34.389.159,64 18:10
AYES AYES CELIK HASIR VE CIT 17,60 -3,83 % 2.932.364,82 18:10
AYGAZ AYGAZ 161,60 0,50 % 105.873.136,60 18:10
AZTEK AZTEK TEKNOLOJI 45,74 0,53 % 60.099.395,46 18:10
BAGFS BAGFAS 35,60 -7,44 % 174.999.844,00 18:10
BAHKM BAHADIR KIMYA 66,20 0,99 % 84.019.361,15 18:10
BAKAB BAK AMBALAJ 40,00 -3,19 % 35.379.647,62 18:10
BALAT BALATACILAR BALATACILIK 78,85 4,09 % 4.676.518,35 18:10
BALSU BALSU GIDA 25,00 1,54 % 262.953.107,68 18:10
BANVT BANVIT 206,80 -0,58 % 72.060.520,30 18:10
BARMA BAREM AMBALAJ 19,05 -0,31 % 42.905.621,89 18:10
BASCM BASTAS BASKENT CIMENTO 15,89 3,18 % 7.326.980,43 18:10
BASGZ BASKENT DOGALGAZ GMYO 34,64 -1,37 % 44.858.832,76 18:10
BAYRK BAYRAK TABAN SANAYI 26,74 -3,47 % 102.470.095,62 18:10
BEGYO BATI EGE GMYO 12,81 1,03 % 383.591.047,21 18:10
BERA BERA HOLDING 17,58 0,17 % 162.704.879,46 18:10
BESLR BESLER GIDA 15,14 -3,57 % 109.797.468,57 18:10
BEYAZ BEYAZ FILO 26,78 -0,59 % 40.644.963,20 18:10
BFREN BOSCH FREN SISTEMLERI 185,70 0,05 % 97.754.079,90 18:10
BIENY BIEN YAPI URUNLERI 45,88 4,75 % 273.638.897,88 18:10
BIGCH BUYUK SEFLER BIGCHEFS 43,18 -5,10 % 97.712.251,58 18:10
BIGEN BIRLESIM GRUP ENERJI 11,41 -2,48 % 156.545.886,49 18:10
BIMAS BIM MAGAZALAR 509,00 -2,86 % 1.989.941.081,50 18:10
BINBN BIN ULASIM TEKNOLOJILERI 202,60 -0,73 % 112.956.249,50 18:10
BINHO 1000 YATIRIMLAR HOL. 324,25 -1,82 % 1.941.274.350,25 18:10
BIOEN BIOTREND CEVRE VE ENERJI 20,12 0,00 % 78.877.059,68 18:10
BIZIM BIZIM MAGAZALARI 27,58 -0,22 % 13.114.941,22 18:10
BJKAS BESIKTAS FUTBOL YAT. 2,16 2,37 % 297.921.377,72 18:10
BLCYT BILICI YATIRIM 19,33 0,00 % 44.289.828,51 18:10
BMSCH BMS CELIK HASIR 15,02 5,40 % 69.032.196,64 18:10
BMSTL BMS BIRLESIK METAL 55,55 1,00 % 105.175.690,15 18:10
BNTAS BANTAS AMBALAJ 7,30 -1,08 % 44.265.699,84 18:10
BOBET BOGAZICI BETON SANAYI 20,20 -3,72 % 119.796.758,76 18:10
BORLS BORLEASE OTOMOTIV 21,22 1,73 % 80.279.756,56 18:10
BORSK BOR SEKER 24,22 0,41 % 81.359.493,56 18:10
BOSSA BOSSA 7,90 -1,86 % 44.624.260,47 18:10
BRISA BRISA 78,10 -0,26 % 27.680.897,70 18:10
BRKO BIRKO MENSUCAT 8,20 6,08 % 12.429.088,60 18:10
BRKSN BERKOSAN YALITIM 8,40 -1,18 % 8.073.676,21 18:10
BRKVY BIRIKIM VARLIK YONETIM 87,70 -2,18 % 183.275.989,45 18:10
BRLSM BIRLESIM MUHENDISLIK 17,61 -1,73 % 55.986.610,14 18:10
BRMEN BIRLIK MENSUCAT 11,52 -10,00 % 9.120.614,40 18:10
BRSAN BORUSAN BORU SANAYI 379,00 -3,07 % 406.820.184,00 18:10
BRYAT BORUSAN YAT. PAZ. 2.211,00 -3,95 % 191.731.521,00 18:10
BSOKE BATISOKE CIMENTO 13,98 -0,14 % 137.773.121,21 18:10
BTCIM BATI CIMENTO 4,05 -0,49 % 256.440.562,72 18:10
BUCIM BURSA CIMENTO 7,46 0,00 % 88.651.182,83 18:10
BULGS BULLS GSYO 36,74 -1,71 % 403.827.846,04 18:10
BURCE BURCELIK 17,33 -2,09 % 67.926.142,82 18:10
BURVA BURCELIK VANA 109,40 2,24 % 12.430.649,30 18:10
BVSAN BULBULOGLU VINC 103,80 0,68 % 146.586.543,00 18:10
BYDNR BAYDONER RESTORANLARI 25,04 -2,19 % 22.071.876,84 18:10
CANTE CAN2 TERMIK 2,34 4,00 % 3.175.083.294,99 18:10
CASA CASA EMTIA PETROL 124,50 -0,95 % 5.917.086,90 18:10
CATES CATES ELEKTRIK 35,30 -0,84 % 67.134.324,04 18:10
CCOLA COCA COLA ICECEK 49,52 -0,84 % 338.378.461,02 18:10
CELHA CELIK HALAT 9,66 -4,73 % 78.032.519,26 18:10
CEMAS CEMAS DOKUM 7,84 -0,88 % 427.350.483,04 18:10
CEMTS CEMTAS 12,51 -0,40 % 150.561.294,65 18:10
CEMZY CEM ZEYTIN 23,10 2,39 % 366.926.125,78 18:10
CEOEM CEO EVENT MEDYA 38,10 2,04 % 210.959.025,18 18:10
CGCAM CAGDAS CAM 43,86 5,33 % 747.124.362,52 18:10
CIMSA CIMSA 48,42 0,54 % 446.556.851,22 18:10
CLEBI CELEBI 1.704,00 0,18 % 146.679.960,00 18:10
CMBTN CIMBETON 2.174,00 0,18 % 47.158.422,00 18:10
CMENT CIMENTAS 455,00 -1,09 % 4.319.155,00 18:10
CONSE CONSUS ENERJI 3,55 -0,84 % 37.304.282,35 18:10
COSMO COSMOS YAT. HOLDING 133,20 0,30 % 15.832.703,20 18:10
CRDFA CREDITWEST FAKTORING 20,78 6,56 % 39.805.772,26 18:10
CRFSA CARREFOURSA 85,20 -2,13 % 25.557.661,40 18:10
CUSAN CUHADAROGLU METAL 32,90 -1,08 % 247.086.054,18 18:10
CVKMD CVK MADEN 13,50 -1,60 % 358.354.068,25 18:10
CWENE CW ENERJI 18,02 -0,88 % 190.561.517,78 18:10
DAGHL TERA FINANSAL YAT. HOL. 254,50 -4,86 % 118.267.781,00 18:10
DAGI DAGI GIYIM 6,10 7,39 % 205.280.109,92 18:10
DAPGM DAP GAYRIMENKUL 15,90 2,32 % 537.657.169,59 18:10
DARDL DARDANEL 2,35 -5,62 % 234.865.386,60 18:10
DCTTR DCT TRADING DIS TICARET 35,44 2,25 % 361.174.804,98 18:10
DENGE DENGE HOLDING 2,87 -2,38 % 82.846.688,06 18:10
DERHL DERLUKS YATIRIM HOLDING 22,30 -3,55 % 563.950.411,32 18:10
DERIM DERIMOD 39,80 0,96 % 22.007.016,40 18:10
DESA DESA DERI 14,54 0,90 % 58.181.991,47 18:10
DESPC DESPEC BILGISAYAR 60,50 3,07 % 46.129.081,20 18:10
DEVA DEVA HOLDING 65,70 -3,52 % 89.991.618,65 18:10
DGATE DATAGATE BILGISAYAR 88,70 3,08 % 62.089.818,10 18:10
DGGYO DOGUS GMYO 34,08 1,31 % 3.612.694,54 18:10
DGNMO DOGANLAR MOBILYA 7,91 2,20 % 101.048.639,15 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 35,00 -2,23 % 2.528.687,40 18:10
DITAS DITAS DOGAN 33,50 -3,90 % 61.978.697,34 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 7,21 -2,57 % 730.592.766,25 18:10
DMRGD DMR UNLU MAMULLER 35,66 -1,38 % 133.078.866,70 18:10
DMSAS DEMISAS DOKUM 7,46 0,27 % 21.278.497,00 18:10
DNISI DINAMIK ISI MAKINA YALITIM 24,20 0,83 % 105.157.419,44 18:10
DOAS DOGUS OTOMOTIV 204,30 2,41 % 622.583.074,70 18:10
DOBUR DOGAN BURDA 522,00 8,75 % 255.342.875,75 18:10
DOCO DO-CO 10.902,50 0,23 % 74.405.652,50 18:10
DOFER DOFER YAPI MALZEMELERI 48,08 0,17 % 46.623.204,76 18:10
DOGUB DOGUSAN 19,40 2,11 % 5.740.166,83 18:10
DOHOL DOGAN HOLDING 19,59 1,77 % 313.609.168,33 18:10
DOKTA DOKTAS DOKUMCULUK 25,52 -5,90 % 35.774.587,16 18:10
DSTKF DESTEK FINANS FAKTORING 545,00 5,83 % 705.721.484,00 18:10
DURDO DURAN DOGAN BASIM 4,28 0,94 % 70.824.255,21 18:10
DURKN DURUKAN SEKERLEME 17,01 3,66 % 110.719.977,44 18:10
DYOBY DYO BOYA 15,53 -0,26 % 47.823.968,07 18:10
DZGYO DENIZ GMYO 7,24 -1,09 % 50.739.476,54 18:10
EBEBK EBEBEK MAGAZACILIK 53,85 -0,65 % 53.745.746,95 18:10
ECILC ECZACIBASI ILAC 63,60 6,89 % 810.081.844,95 18:10
ECZYT ECZACIBASI YATIRIM 245,00 1,03 % 217.589.706,20 18:10
EDATA E-DATA TEKNOLOJI 5,65 -1,05 % 120.510.057,39 18:10
EDIP EDIP GAYRIMENKUL 40,42 2,59 % 397.082.217,06 18:10
EFORC EFOR CAY SANAYI 108,50 0,00 % 416.134.589,70 18:10
EGEEN EGE ENDUSTRI 7.907,50 -2,74 % 186.881.690,00 18:10
EGEGY EGEYAPI AVRUPA GMYO 27,24 9,93 % 114.471.752,30 18:10
EGEPO NASMED EGEPOL 9,89 0,41 % 104.731.548,17 18:10
EGGUB EGE GUBRE 105,10 2,04 % 77.496.534,60 18:10
EGPRO EGE PROFIL 22,16 -1,77 % 48.364.155,30 18:10
EGSER EGE SERAMIK 3,51 -0,85 % 17.736.558,61 18:10
EKGYO EMLAK KONUT GMYO 20,12 5,23 % 5.930.193.695,73 18:10
EKIZ EKIZ KIMYA 75,75 3,06 % 1.131.494,35 18:10
EKOS EKOS TEKNOLOJI 27,64 2,75 % 324.727.381,82 18:10
EKSUN EKSUN GIDA 6,62 -1,34 % 73.702.372,29 18:10
ELITE ELITE NATUREL ORGANIK GIDA 37,44 1,24 % 124.249.015,76 18:10
EMKEL EMEK ELEKTRIK 91,30 0,22 % 173.300.678,45 18:10
EMNIS EMINIS AMBALAJ 215,00 -1,15 % 2.142.893,30 18:10
ENDAE ENDA ENERJI HOLDING 18,38 -1,92 % 62.407.031,10 18:10
ENERY ENERYA ENERJI 10,32 1,18 % 444.073.671,37 18:10
ENJSA ENERJISA ENERJI 71,45 0,63 % 266.519.951,15 18:10
ENKAI ENKA INSAAT 71,70 -2,32 % 1.090.094.353,25 18:10
ENSRI ENSARI SINAI YATIRIMLAR 71,90 -3,75 % 75.019.975,25 18:10
ENTRA IC ENTERRA YEN. ENERJI 12,98 6,57 % 991.119.038,10 18:10
EPLAS EGEPLAST 6,35 1,76 % 75.303.569,32 18:10
ERBOS ERBOSAN 181,70 -1,62 % 15.938.789,10 18:10
ERCB ERCIYAS CELIK BORU 80,80 -3,69 % 71.960.961,20 18:10
EREGL EREGLI DEMIR CELIK 29,36 2,02 % 8.807.117.373,70 18:10
ERSU ERSU GIDA 18,71 -1,58 % 15.869.197,29 18:10
ESCAR ESCAR FILO 30,70 -2,60 % 359.797.669,64 18:10
ESCOM ESCORT TEKNOLOJI 3,26 -2,69 % 86.913.171,66 18:10
ESEN ESENBOGA ELEKTRIK 16,45 -9,96 % 1.692.754.380,48 18:10
ETILR ETILER GIDA 10,14 -9,95 % 304.411.323,71 18:10
ETYAT EURO TREND YAT. ORT. 16,17 -2,59 % 8.767.024,51 18:10
EUHOL EURO YATIRIM HOLDING 11,49 7,69 % 32.780.760,65 18:10
EUKYO EURO KAPITAL YAT. ORT. 13,21 -0,30 % 3.006.711,45 18:10
EUPWR EUROPOWER ENERJI 29,90 -4,11 % 322.831.618,64 18:10
EUREN EUROPEN ENDUSTRI 7,26 -0,82 % 414.157.200,60 18:10
EUYO EURO YAT. ORT. 12,70 3,67 % 8.370.225,05 18:10
EYGYO EYG GMYO 4,08 1,49 % 175.112.343,08 18:10
FADE FADE GIDA 14,43 -3,54 % 32.354.622,06 18:10
FENER FENERBAHCE FUTBOL 12,87 2,22 % 544.662.871,50 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 9,48 -1,04 % 8.752.704,37 18:10
FMIZP F-M IZMIT PISTON 314,25 -1,18 % 27.074.838,25 18:10
FONET FONET BILGI TEKNOLOJILERI 16,28 -2,46 % 79.114.518,39 18:10
FORMT FORMET METAL VE CAM 3,85 -2,78 % 362.750.568,45 18:10
FORTE FORTE BILGI ILETISIM 84,10 0,84 % 104.841.368,20 18:10
FRIGO FRIGO PAK GIDA 7,27 -2,42 % 59.300.267,61 18:10
FROTO FORD OTOSAN 111,00 3,74 % 1.702.979.816,30 18:10
FZLGY FUZUL GMYO 11,83 0,17 % 130.617.176,07 18:10
GARAN GARANTI BANKASI 143,00 1,42 % 2.496.823.435,00 18:10
GARFA GARANTI FAKTORING 24,96 -1,03 % 19.932.320,88 18:10
GEDIK GEDIK Y. MEN. DEG. 7,77 3,46 % 348.988.754,89 18:10
GEDZA GEDIZ AMBALAJ 28,40 3,05 % 89.873.740,24 18:10
GENIL GEN ILAC 184,90 7,50 % 831.818.465,80 18:10
GENTS GENTAS 23,00 -0,86 % 117.449.571,02 18:10
GEREL GERSAN ELEKTRIK 21,16 -0,75 % 131.476.529,04 18:10
GESAN GIRISIM ELEKTRIK SANAYI 48,92 -5,19 % 505.223.915,04 18:10
GIPTA GIPTA OFIS KIRTASIYE 141,00 0,64 % 126.053.760,80 18:10
GLBMD GLOBAL MEN. DEG. 15,58 5,06 % 20.985.590,19 18:10
GLCVY GELECEK VARLIK YONETIMI 71,00 2,01 % 91.821.362,35 18:10
GLRMK GULERMAK AGIR SANAYI 164,00 -0,61 % 431.924.256,70 18:10
GLRYH GULER YAT. HOLDING 4,66 -0,64 % 119.972.133,80 18:10
GLYHO GLOBAL YAT. HOLDING 9,02 -0,66 % 247.751.665,64 18:10
GMTAS GIMAT MAGAZACILIK 19,90 3,11 % 27.415.418,35 18:10
GOKNR GOKNUR GIDA 24,80 -1,67 % 124.249.490,88 18:10
GOLTS GOLTAS CIMENTO 338,75 -3,21 % 130.563.663,00 18:10
GOODY GOOD-YEAR 17,59 -0,06 % 34.323.171,56 18:10
GOZDE GOZDE GIRISIM 23,00 -2,21 % 87.003.222,16 18:10
GRNYO GARANTI YAT. ORT. 12,63 9,92 % 25.416.362,82 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 304,00 0,33 % 297.839.942,00 18:10
GRTHO GRAINTURK HOLDING 486,25 9,09 % 595.892.162,50 18:10
GSDDE GSD DENIZCILIK 9,83 -0,71 % 54.183.009,18 18:10
GSDHO GSD HOLDING 5,02 9,85 % 220.205.511,24 18:10
GSRAY GALATASARAY SPORTIF 1,46 4,29 % 2.105.566.833,11 18:10
GUBRF GUBRE FABRIK. 270,25 -2,44 % 1.150.668.224,50 18:10
GUNDG GUNDOGDU GIDA 84,10 9,29 % 206.120.636,90 18:10
GWIND GALATA WIND ENERJI 27,16 2,26 % 69.178.228,64 18:10
GZNMI GEZINOMI SEYAHAT 285,50 -0,61 % 334.503.083,75 18:10
HALKB T. HALK BANKASI 26,84 -0,81 % 864.740.675,22 18:10
HATEK HATAY TEKSTIL 17,24 -2,76 % 34.678.270,68 18:10
HATSN HATSAN GEMI 52,35 4,99 % 112.512.143,10 18:10
HDFGS HEDEF GIRISIM 2,39 5,29 % 109.466.473,64 18:10
HEDEF HEDEF HOLDING 13,38 -4,15 % 117.831.602,93 18:10
HEKTS HEKTAS 4,78 -4,21 % 2.313.231.827,08 18:10
HKTM HIDROPAR HAREKET KONTROL 12,98 -0,08 % 81.370.685,63 18:10
HLGYO HALK GMYO 4,15 0,48 % 180.911.663,30 18:10
HOROZ HOROZ LOJISTIK 58,85 -0,68 % 87.293.534,65 18:10
HRKET HAREKET PROJE TASIMACILIGI 84,95 0,71 % 234.250.837,25 18:10
HTTBT HITIT BILGISAYAR 47,94 -2,04 % 53.562.013,10 18:10
HUBVC HUB GIRISIM 2,54 2,83 % 27.419.047,72 18:10
HUNER HUN YENILENEBILIR ENERJI 4,14 2,73 % 163.710.100,78 18:10
HURGZ HURRIYET GZT. 7,68 2,40 % 52.187.910,22 18:10
ICBCT ICBC TURKEY BANK 16,04 9,94 % 128.113.189,88 18:10
ICUGS ICU GIRISIM 3,69 1,10 % 309.064.299,56 18:10
IDGYO IDEALIST GMYO 4,18 2,96 % 17.490.671,72 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 16,61 10,00 % 695.236.358,58 18:10
IHAAS IHLAS HABER AJANSI 44,16 9,25 % 163.337.578,62 18:10
IHEVA IHLAS EV ALETLERI 2,64 -1,12 % 11.376.807,67 18:10
IHGZT IHLAS GAZETECILIK 2,00 -0,50 % 124.035.097,34 18:10
IHLAS IHLAS HOLDING 3,55 -4,57 % 739.805.882,54 18:10
IHLGM IHLAS GAYRIMENKUL 3,05 0,66 % 157.144.686,15 18:10
IHYAY IHLAS YAYIN HOLDING 2,80 0,36 % 219.092.274,83 18:10
IMASM IMAS MAKINA 4,39 -1,57 % 470.341.023,30 18:10
INDES INDEKS BILGISAYAR 8,08 -1,46 % 46.421.729,10 18:10
INFO INFO YATIRIM 4,03 -1,47 % 144.342.414,76 18:10
INGRM INGRAM BILISIM 416,50 -1,24 % 12.561.148,00 18:10
INTEK INNOSA TEKNOLOJI 433,00 0,35 % 5.578.802,00 18:10
INTEM INTEMA 231,40 4,71 % 54.851.651,00 18:10
INVEO INVEO YATIRIM HOLDING 12,83 -3,24 % 265.960.421,95 18:10
INVES INVESTCO HOLDING 534,00 3,69 % 50.165.403,00 18:10
IPEKE IPEK DOGAL ENERJI 52,60 -2,41 % 218.018.461,90 18:10
ISATR IS BANKASI (A) 5.500.000,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 115,80 3,86 % 4.046.545,70 18:10
ISBTR IS BANKASI (B) 452.997,50 -0,28 % 1.360.242,50 18:10
ISCTR IS BANKASI (C) 14,44 0,14 % 3.068.728.546,87 18:10
ISDMR ISKENDERUN DEMIR CELIK 39,98 -1,53 % 121.337.021,90 18:10
ISFIN IS FIN.KIR. 17,38 -0,17 % 60.365.980,10 18:10
ISGSY IS GIRISIM 70,15 -4,62 % 522.719.780,70 18:10
ISGYO IS GMYO 19,18 -0,67 % 175.925.589,54 18:10
ISKPL ISIK PLASTIK 6,34 9,88 % 162.140.890,98 18:10
ISKUR IS BANKASI (KUR.) 2.840.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,16 -0,63 % 250.615.899,40 18:10
ISSEN ISBIR SENTETIK DOKUMA 8,93 1,25 % 33.976.022,17 18:10
ISYAT IS YAT. ORT. 10,08 3,17 % 161.706.064,29 18:10
IZENR IZDEMIR ENERJI 9,61 7,25 % 1.708.345.241,22 18:10
IZFAS IZMIR FIRCA 155,70 -10,00 % 1.335.041.459,60 18:10
IZINV IZ YATIRIM HOLDING 62,45 -0,87 % 6.374.003,10 18:10
IZMDC IZMIR DEMIR CELIK 6,45 5,22 % 113.695.779,81 18:10
JANTS JANTSA JANT SANAYI 26,00 -3,35 % 962.271.342,96 18:10
KAPLM KAPLAMIN 210,90 -1,03 % 26.717.210,80 18:10
KAREL KAREL ELEKTRONIK 9,40 -1,57 % 201.053.836,15 18:10
KARSN KARSAN OTOMOTIV 10,36 -1,24 % 151.870.940,86 18:10
KARTN KARTONSAN 87,20 -0,63 % 21.298.311,90 18:10
KATMR KATMERCILER EKIPMAN 3,14 -0,63 % 1.143.532.042,63 18:10
KAYSE KAYSERI SEKER FABRIKASI 19,97 -1,33 % 82.242.822,41 18:10
KBORU KUZEY BORU 14,18 -0,70 % 238.233.875,12 18:10
KCAER KOCAER CELIK 14,82 1,37 % 180.110.355,08 18:10
KCHOL KOC HOLDING 179,30 -0,11 % 3.295.296.536,40 18:10
KENT KENT GIDA 954,00 2,03 % 19.387.556,00 18:10
KERVN KERVANSARAY YAT. HOLDING 3,57 9,85 % 7.352.219,56 18:10
KFEIN KAFEIN YAZILIM 10,89 2,35 % 113.022.512,27 18:10
KGYO KORAY GMYO 3,35 0,00 % 9.622.281,62 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 14,65 4,34 % 55.154.339,27 18:10
KLGYO KILER GMYO 6,16 0,16 % 74.400.616,29 18:10
KLKIM KALEKIM KIMYEVI MADDELER 32,64 -1,21 % 219.603.481,30 18:10
KLMSN KLIMASAN KLIMA 33,44 3,72 % 102.698.669,72 18:10
KLNMA T. KALKINMA BANK. 12,40 -3,95 % 5.221.911,27 18:10
KLRHO KILER HOLDING 69,45 7,42 % 153.813.562,65 18:10
KLSER KALESERAMIK 32,80 -0,91 % 50.862.209,10 18:10
KLSYN KOLEKSIYON MOBILYA 6,68 1,06 % 112.085.429,04 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 67,30 -0,37 % 139.053.050,25 18:10
KMPUR KIMTEKS POLIURETAN 15,93 3,51 % 55.720.088,97 18:10
KNFRT KONFRUT TARIM 17,40 -0,51 % 44.979.131,43 18:10
KOCMT KOC METALURJI 14,06 0,07 % 51.909.710,78 18:10
KONKA KONYA KAGIT 39,50 6,76 % 109.021.268,00 18:10
KONTR KONTROLMATIK TEKNOLOJI 27,24 -1,30 % 1.313.413.901,30 18:10
KONYA KONYA CIMENTO 5.322,50 -0,51 % 71.653.827,50 18:10
KOPOL KOZA POLYESTER 6,19 -1,28 % 81.597.649,04 18:10
KORDS KORDSA TEKNIK TEKSTIL 63,75 -1,70 % 96.192.177,55 18:10
KOTON KOTON MAGAZACILIK 16,73 1,33 % 181.935.375,99 18:10
KOZAA KOZA MADENCILIK 72,15 -2,96 % 554.294.796,55 18:10
KOZAL KOZA ALTIN 23,50 -0,93 % 1.166.363.427,40 18:10
KRDMA KARDEMIR (A) 38,90 -1,72 % 62.584.785,42 18:10
KRDMB KARDEMIR (B) 27,14 -0,51 % 63.537.883,74 18:10
KRDMD KARDEMIR (D) 28,54 0,49 % 1.735.539.540,96 18:10
KRGYO KORFEZ GMYO 3,47 -2,25 % 99.367.122,48 18:10
KRONT KRON TEKNOLOJI 13,80 5,42 % 106.876.542,28 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,95 -0,75 % 12.600.335,44 18:10
KRSTL KRISTAL KOLA 10,65 1,33 % 151.232.185,77 18:10
KRTEK KARSU TEKSTIL 28,90 -4,56 % 95.417.024,18 18:10
KRVGD KERVAN GIDA 2,37 3,49 % 91.551.513,76 18:10
KSTUR KUSTUR KUSADASI TURIZM 3.707,50 -2,18 % 2.966.012,50 18:10
KTLEV KATILIMEVIM TAS. FIN. 8,96 9,94 % 2.522.375.599,31 18:10
KTSKR KUTAHYA SEKER FABRIKASI 67,75 -0,37 % 21.555.734,10 18:10
KUTPO KUTAHYA PORSELEN 99,90 2,36 % 75.326.081,70 18:10
KUVVA KUVVA GIDA 88,00 -1,46 % 5.242.878,20 18:10
KUYAS KUYAS YATIRIM 55,55 1,55 % 877.470.010,05 18:10
KZBGY KIZILBUK GYO 13,66 1,26 % 262.146.534,71 18:10
KZGYO KUZUGRUP GMYO 25,32 0,00 % 45.595.583,82 18:10
LIDER LDR TURIZM 255,75 10,00 % 131.058.824,50 18:10
LIDFA LIDER FAKTORING 4,12 1,98 % 72.240.638,20 18:10
LILAK LILA KAGIT 28,56 -0,97 % 207.059.819,68 18:10
LINK LINK BILGISAYAR 699,50 6,55 % 419.437.188,50 18:10
LKMNH LOKMAN HEKIM SAGLIK 17,65 -1,67 % 25.301.664,13 18:10
LMKDC LIMAK DOGU ANADOLU 28,74 -0,14 % 136.402.160,54 18:10
LOGO LOGO YAZILIM 170,20 -0,64 % 72.180.925,30 18:10
LRSHO LORAS HOLDING 5,92 -2,63 % 1.626.591.661,27 18:10
LUKSK LUKS KADIFE 110,50 2,22 % 113.327.063,80 18:10
LYDHO LYDIA HOLDING 139,90 -3,78 % 249.579.411,80 18:10
LYDYE LYDIA YESIL ENERJI 13.922,50 -3,00 % 29.696.885,00 18:10
MAALT MARMARIS ALTINYUNUS 1.204,00 2,99 % 110.033.678,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 38,66 -1,38 % 16.938.479,70 18:10
MAGEN MARGUN ENERJI 50,90 6,98 % 166.546.139,91 18:10
MAKIM MAKIM MAKINE 22,12 0,27 % 61.426.583,36 18:10
MAKTK MAKINA TAKIM 16,61 -3,88 % 130.758.811,33 18:10
MANAS MANAS ENERJI YONETIMI 8,90 -5,22 % 59.124.326,60 18:10
MARBL TUREKS TURUNC MADENCILIK 16,91 -1,69 % 82.088.804,95 18:10
MARKA MARKA YATIRIM HOLDING 55,45 -5,38 % 175.601.183,75 18:10
MARTI MARTI OTEL 4,23 3,42 % 303.803.625,96 18:10
MAVI MAVI GIYIM 40,80 1,04 % 478.688.817,68 18:10
MEDTR MEDITERA TIBBI MALZEME 31,00 0,52 % 73.583.297,66 18:10
MEGAP MEGA POLIETILEN 4,75 -0,21 % 6.384.651,58 18:10
MEGMT MEGA METAL 33,10 0,06 % 388.806.438,28 18:10
MEKAG MEKA GLOBAL MAKINE 4,11 -1,67 % 73.736.824,53 18:10
MEPET METRO PETROL VE TESISLERI 12,69 -1,93 % 5.973.433,71 18:10
MERCN MERCAN KIMYA 51,85 3,70 % 397.074.102,88 18:10
MERIT MERIT TURIZM 23,48 3,62 % 134.935.238,80 18:10
MERKO MERKO GIDA 15,37 -0,77 % 73.403.306,33 18:10
METRO METRO HOLDING 4,05 -4,03 % 104.108.020,04 18:10
METUR METEMTUR YATIRIM 64,00 4,58 % 198.894.354,95 18:10
MGROS MIGROS TICARET 486,50 -1,62 % 880.948.962,00 18:10
MHRGY MHR GMYO 6,08 -1,14 % 24.574.563,20 18:10
MIATK MIA TEKNOLOJI 38,40 0,10 % 533.470.417,08 18:10
MMCAS MMC SAN. VE TIC. YAT. 73,95 9,96 % 10.296.502,20 18:10
MNDRS MENDERES TEKSTIL 13,35 -5,85 % 104.802.830,61 18:10
MNDTR MONDI TURKEY 6,30 -1,41 % 17.755.220,74 18:10
MOBTL MOBILTEL ILETISIM 8,00 4,17 % 216.064.718,70 18:10
MOGAN MOGAN ENERJI 9,85 -3,71 % 146.309.576,11 18:10
MOPAS MOPAS MARKETCILIK 34,60 2,06 % 271.784.698,08 18:10
MPARK MLP SAGLIK 369,50 -1,47 % 214.669.356,50 18:10
MRGYO MARTI GMYO 2,93 1,03 % 277.304.845,58 18:10
MRSHL MARSHALL 1.724,00 -2,16 % 58.683.633,00 18:10
MSGYO MISTRAL GMYO 5,72 -0,52 % 38.765.689,85 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,80 -0,64 % 55.094.334,58 18:10
MTRYO METRO YAT. ORT. 8,19 1,49 % 2.861.873,54 18:10
MZHLD MAZHAR ZORLU HOLDING 7,04 3,53 % 8.131.888,17 18:10
NATEN NATUREL ENERJI 49,60 -1,78 % 203.568.738,05 18:10
NETAS NETAS TELEKOM. 64,15 2,39 % 103.378.399,65 18:10
NIBAS NIGBAS NIGDE BETON 32,20 1,32 % 28.160.097,38 18:10
NTGAZ NATURELGAZ 10,07 -0,98 % 48.566.762,03 18:10
NTHOL NET HOLDING 51,05 4,14 % 106.438.327,95 18:10
NUGYO NUROL GMYO 12,60 -0,40 % 299.299.363,13 18:10
NUHCM NUH CIMENTO 227,80 -0,70 % 31.042.940,70 18:10
OBAMS OBA MAKARNACILIK 51,85 -2,99 % 681.605.954,60 18:10
OBASE OBASE BILGISAYAR 41,94 0,96 % 33.893.759,66 18:10
ODAS ODAS ELEKTRIK 6,10 -0,33 % 671.687.368,78 18:10
ODINE ODINE TEKNOLOJI 138,00 -3,56 % 353.556.278,30 18:10
OFSYM OFIS YEM GIDA 55,90 -3,62 % 115.812.793,95 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 136,90 3,01 % 72.668.362,80 18:10
ONRYT ONUR TEKNOLOJI 83,15 -3,48 % 113.755.159,25 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 10,52 0,19 % 32.898.407,21 18:10
ORGE ORGE ENERJI ELEKTRIK 74,95 -3,35 % 103.534.237,10 18:10
ORMA ORMA ORMAN MAHSULLERI 199,00 -1,92 % 1.483.053,20 18:10
OSMEN OSMANLI MENKUL 10,22 5,14 % 184.568.296,88 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 4,04 0,75 % 66.090.292,42 18:10
OTKAR OTOKAR 560,00 -0,53 % 145.808.440,00 18:10
OTTO OTTO HOLDING 479,50 3,34 % 82.640.334,75 18:10
OYAKC OYAK CIMENTO 24,40 -0,73 % 642.979.694,54 18:10
OYAYO OYAK YAT. ORT. 37,14 1,48 % 8.330.341,00 18:10
OYLUM OYLUM SINAI YATIRIMLAR 8,83 0,57 % 13.959.863,26 18:10
OYYAT OYAK YATIRIM MENKUL 39,76 3,01 % 19.025.707,10 18:10
OZATD OZATA DENIZCILIK 222,50 -1,81 % 81.207.639,00 18:10
OZGYO OZDERICI GMYO 8,30 -1,43 % 34.990.657,23 18:10
OZKGY OZAK GMYO 13,67 -3,73 % 121.735.435,00 18:10
OZRDN OZERDEN AMBALAJ 8,87 -0,45 % 5.173.894,87 18:10
OZSUB OZSU BALIK 21,64 0,00 % 64.817.681,84 18:10
OZYSR OZYASAR TEL 31,02 0,06 % 59.519.394,00 18:10
PAGYO PANORA GMYO 72,00 0,07 % 6.026.394,50 18:10
PAMEL PAMEL ELEKTRIK 128,40 4,56 % 49.269.322,80 18:10
PAPIL PAPILON SAVUNMA 18,62 -0,11 % 306.813.782,01 18:10
PARSN PARSAN 92,00 -7,02 % 80.864.469,80 18:10
PASEU PASIFIK EURASIA LOJISTIK 97,20 3,24 % 587.374.413,80 18:10
PATEK PASIFIK TEKNOLOJI 26,50 -5,36 % 1.255.006.314,56 18:10
PCILT PC ILETISIM MEDYA 20,82 -0,19 % 36.280.029,26 18:10
PEKGY PEKER GMYO 8,40 1,20 % 688.795.884,14 18:10
PENGD PENGUEN GIDA 9,61 -3,03 % 114.824.849,17 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,20 -3,53 % 97.141.191,75 18:10
PETKM PETKIM 18,59 0,22 % 1.322.228.665,55 18:10
PETUN PINAR ET VE UN 11,81 -1,91 % 37.973.564,79 18:10
PGSUS PEGASUS 256,75 0,10 % 4.105.076.028,00 18:10
PINSU PINAR SU 10,26 -3,57 % 58.309.809,60 18:10
PKART PLASTIKKART 79,50 0,51 % 38.048.566,55 18:10
PKENT PETROKENT TURIZM 220,50 -0,09 % 41.439.278,90 18:10
PLTUR PLATFORM TURIZM 28,96 -4,55 % 282.071.637,46 18:10
PNLSN PANELSAN CATI CEPHE 40,20 -0,45 % 23.468.942,50 18:10
PNSUT PINAR SUT 11,75 -2,73 % 28.644.143,53 18:10
POLHO POLISAN HOLDING 4,17 -1,65 % 217.203.793,89 18:10
POLTK POLITEKNIK METAL 7.542,50 4,76 % 76.019.717,50 18:10
PRDGS PARDUS GIRISIM 7,31 -1,35 % 40.837.237,96 18:10
PRKAB TURK PRYSMIAN KABLO 36,46 1,05 % 53.572.812,38 18:10
PRKME PARK ELEK.MADENCILIK 20,88 -0,95 % 30.205.303,12 18:10
PRZMA PRIZMA PRESS MATBAACILIK 16,06 1,65 % 14.516.415,64 18:10
PSDTC PERGAMON DIS TICARET 177,90 -3,79 % 26.555.014,40 18:10
PSGYO PASIFIK GMYO 2,94 2,08 % 776.040.446,70 18:10
QNBFK QNB FINANSAL KIRALAMA 57,15 -8,12 % 19.843.210,65 18:10
QNBTR QNB BANK 714,50 0,00 % 0,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 7,32 -0,95 % 167.693.139,12 18:10
RALYH RAL YATIRIM HOLDING 126,70 3,85 % 185.597.923,00 18:10
RAYSG RAY SIGORTA 262,75 -0,28 % 161.857.130,00 18:10
REEDR REEDER TEKNOLOJI 10,33 -1,05 % 364.734.307,05 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 140,40 2,63 % 197.298.270,30 18:10
RNPOL RAINBOW POLIKARBONAT 39,52 7,39 % 29.949.474,60 18:10
RODRG RODRIGO TEKSTIL 20,62 -6,70 % 34.660.915,62 18:10
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,61 -1,10 % 108.575.392,71 18:10
RUBNS RUBENIS TEKSTIL 24,06 3,98 % 90.287.881,58 18:10
RUZYE RUZY MADENCILIK VE ENERJI 10,06 1,00 % 416.739.118,70 18:10
RYGYO REYSAS GMYO 24,66 -0,16 % 172.191.640,74 18:10
RYSAS REYSAS LOJISTIK 20,58 1,98 % 304.391.632,53 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 114,30 2,97 % 119.093.629,70 18:10
SAHOL SABANCI HOLDING 93,90 -0,05 % 1.933.998.972,80 18:10
SAMAT SARAY MATBAACILIK 23,92 -1,24 % 118.106.771,76 18:10
SANEL SANEL MUHENDISLIK 29,94 1,91 % 5.815.868,60 18:10
SANFM SANIFOAM ENDUSTRI 19,70 2,07 % 243.768.417,98 18:10
SANKO SANKO PAZARLAMA 24,00 0,50 % 43.970.961,08 18:10
SARKY SARKUYSAN 20,10 -1,86 % 38.751.446,44 18:10
SASA SASA POLYESTER 4,27 -0,47 % 12.577.523.845,30 18:10
SAYAS SAY YENILENEBILIR ENERJI 51,85 -2,54 % 71.080.693,25 18:10
SDTTR SDT UZAY VE SAVUNMA 188,00 -0,27 % 298.294.607,90 18:10
SEGMN SEGMEN KARDESLER GIDA 24,34 2,18 % 48.676.757,76 18:10
SEGYO SEKER GMYO 4,38 1,39 % 58.186.241,26 18:10
SEKFK SEKER FIN. KIR. 9,17 0,00 % 9.251.360,93 18:10
SEKUR SEKURO PLASTIK 17,47 0,98 % 16.379.185,06 18:10
SELEC SELCUK ECZA DEPOSU 91,45 -4,64 % 100.829.568,20 18:10
SELGD SELCUK GIDA 88,00 -1,46 % 13.340.862,55 18:10
SELVA SELVA GIDA 2,82 0,36 % 49.316.221,29 18:10
SERNT SERANIT GRANIT SERAMIK 10,48 -1,60 % 133.898.203,41 18:10
SEYKM SEYITLER KIMYA 5,41 6,29 % 64.134.790,41 18:10
SILVR SILVERLINE ENDUSTRI 23,26 5,82 % 32.586.710,62 18:10
SISE SISE CAM 41,48 -2,40 % 1.892.985.409,46 18:10
SKBNK SEKERBANK 6,81 7,24 % 2.686.941.843,58 18:10
SKTAS SOKTAS 5,69 -1,90 % 68.938.432,26 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 144,80 9,95 % 235.975.886,80 18:10
SKYMD SEKER YATIRIM 15,95 1,79 % 203.799.757,87 18:10
SMART SMARTIKS YAZILIM 28,42 -2,00 % 61.057.990,44 18:10
SMRTG SMART GUNES ENERJISI TEK. 31,42 -1,07 % 98.042.426,34 18:10
SMRVA SUMER VARLIK YONETIM 281,50 3,78 % 270.387.173,25 18:10
SNGYO SINPAS GMYO 4,48 1,13 % 127.479.669,51 18:10
SNICA SANICA ISI SANAYI 4,47 -0,45 % 46.814.909,38 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 266,00 -6,09 % 10.256.572,00 18:10
SNPAM SONMEZ PAMUKLU 34,00 1,74 % 3.376.699,64 18:10
SODSN SODAS SODYUM SANAYII 110,60 0,55 % 2.450.121,80 18:10
SOKE SOKE DEGIRMENCILIK 12,51 0,72 % 47.951.858,70 18:10
SOKM SOK MARKETLER TICARET 37,76 -2,02 % 266.896.526,56 18:10
SONME SONMEZ FILAMENT 126,50 5,95 % 8.631.602,00 18:10
SRVGY SERVET GMYO 3,89 2,91 % 428.211.227,63 18:10
SUMAS SUMAS SUNI TAHTA 310,75 -2,43 % 1.317.727,00 18:10
SUNTK SUN TEKSTIL 40,26 -2,23 % 49.907.100,52 18:10
SURGY SUR TATIL EVLERI GMYO 67,30 3,70 % 282.317.643,30 18:10
SUWEN SUWEN TEKSTIL 10,37 1,87 % 83.508.134,21 18:10
TABGD TAB GIDA 216,70 2,27 % 162.579.304,20 18:10
TARKM TARKIM BITKI KORUMA 366,50 0,00 % 44.547.532,25 18:10
TATEN TATLIPINAR ENERJI URETIM 49,74 -0,08 % 119.371.575,78 18:10
TATGD TAT GIDA 14,31 -4,92 % 171.632.533,82 18:10
TAVHL TAV HAVALIMANLARI 260,25 3,27 % 1.146.610.980,25 18:10
TBORG T.TUBORG 171,00 5,43 % 498.281.716,20 18:10
TCELL TURKCELL 95,20 1,17 % 2.479.682.946,65 18:10
TCKRC KIRAC GALVANIZ 59,70 2,93 % 145.655.225,75 18:10
TDGYO TREND GMYO 16,23 1,12 % 25.146.880,23 18:10
TEHOL TERA YATIRIM TEK. HOL. 26,12 -6,18 % 2.763.728.067,92 18:10
TEKTU TEK-ART TURIZM 30,92 7,29 % 164.764.564,96 18:10
TERA TERA YATIRIM MENKUL DEGERLER 640,00 9,50 % 13.204.519.601,00 18:10
TEZOL EUROPAP TEZOL KAGIT 15,56 -2,14 % 142.621.145,14 18:10
TGSAS TGS DIS TICARET 196,60 -2,58 % 24.775.812,90 18:10
THYAO TURK HAVA YOLLARI 338,50 1,35 % 11.373.774.470,00 18:10
TKFEN TEKFEN HOLDING 101,90 0,10 % 232.190.412,20 18:10
TKNSA TEKNOSA IC VE DIS TICARET 26,92 -0,66 % 140.262.517,32 18:10
TLMAN TRABZON LIMAN 101,50 -2,22 % 40.429.944,30 18:10
TMPOL TEMAPOL POLIMER PLASTIK 114,40 -6,54 % 127.877.863,80 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 127,90 -2,14 % 443.129.933,30 18:10
TNZTP TAPDI TINAZTEPE 59,90 0,08 % 41.329.365,95 18:10
TOASO TOFAS OTO. FAB. 235,50 -0,84 % 1.140.800.236,20 18:10
TRCAS TURCAS PETROL 35,90 -1,91 % 48.785.680,72 18:10
TRGYO TORUNLAR GMYO 70,75 -2,41 % 130.867.768,95 18:10
TRILC TURK ILAC SERUM 23,08 2,49 % 133.962.236,74 18:10
TSGYO TSKB GMYO 7,70 0,26 % 45.921.507,27 18:10
TSKB T.S.K.B. 13,81 0,95 % 242.580.077,22 18:10
TSPOR TRABZONSPOR SPORTIF 1,26 1,61 % 1.930.969.409,35 18:10
TTKOM TURK TELEKOM 55,90 1,08 % 976.666.836,45 18:10
TTRAK TURK TRAKTOR 617,50 -0,08 % 208.437.027,00 18:10
TUCLK TUGCELIK 9,35 -0,85 % 40.037.778,24 18:10
TUKAS TUKAS 3,10 0,65 % 770.069.879,76 18:10
TUPRS TUPRAS 160,20 -0,56 % 2.425.785.593,20 18:10
TUREX TUREKS TURIZM TASIMACILIK 11,00 2,04 % 782.572.857,05 18:10
TURGG TURKER PROJE GAYRIMENKUL 708,50 6,22 % 82.562.124,50 18:10
TURSG TURKIYE SIGORTA 9,73 -0,41 % 110.553.009,03 18:10
UFUK UFUK YATIRIM 1.050,00 0,48 % 20.416.111,00 18:10
ULAS ULASLAR TURIZM YAT. 24,54 -1,37 % 8.307.058,04 18:10
ULKER ULKER BISKUVI 114,20 -1,89 % 947.121.221,50 18:10
ULUFA ULUSAL FAKTORING 3,57 -0,56 % 137.586.874,30 18:10
ULUSE ULUSOY ELEKTRIK 180,30 -4,60 % 24.277.591,90 18:10
ULUUN ULUSOY UN SANAYI 8,07 -0,62 % 59.970.830,28 18:10
UMPAS UMPAS HOLDING 9,30 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,50 0,00 % 47.372.226,18 18:10
USAK USAK SERAMIK 4,72 6,07 % 2.096.180.367,11 18:10
VAKBN VAKIFLAR BANKASI 27,66 1,99 % 448.999.484,44 18:10
VAKFN VAKIF FIN. KIR. 2,77 1,09 % 145.065.541,08 18:10
VAKKO VAKKO TEKSTIL 60,35 -5,63 % 122.280.140,15 18:10
VANGD VANET GIDA 38,62 -3,11 % 13.486.325,74 18:10
VBTYZ VBT YAZILIM 22,74 -2,32 % 61.160.094,54 18:10
VERTU VERUSATURK GIRISIM 49,98 1,59 % 91.180.225,72 18:10
VERUS VERUSA HOLDING 412,00 1,17 % 37.190.506,25 18:10
VESBE VESTEL BEYAZ ESYA 10,37 -1,43 % 105.964.043,46 18:10
VESTL VESTEL 38,52 -1,98 % 361.102.420,84 18:10
VKFYO VAKIF YAT. ORT. 23,36 4,66 % 14.108.373,98 18:10
VKGYO VAKIF GMYO 2,69 3,86 % 336.965.622,77 18:10
VKING VIKING KAGIT 33,54 -0,71 % 26.282.014,40 18:10
VRGYO VERA KONSEPT GMYO 3,25 4,84 % 175.099.606,07 18:10
VSNMD VISNE MADENCILIK 352,50 -1,54 % 3.617.140.411,75 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 323,00 -5,35 % 340.084.555,00 18:10
YATAS YATAS 32,00 -0,93 % 52.714.477,30 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 41,98 6,28 % 41.688.888,96 18:10
YBTAS YIBITAS INSAAT MALZEME 104.000,00 -1,88 % 6.242.100,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 40,54 -2,17 % 192.536.001,40 18:10
YESIL YESIL YATIRIM HOLDING 2,37 1,28 % 597.563.878,40 18:10
YGGYO YENI GIMAT GMYO 89,20 0,11 % 25.806.479,25 18:10
YGYO YESIL GMYO 6,40 0,00 % 9.717.523,90 18:10
YIGIT YIGIT AKU 27,94 1,09 % 243.753.798,70 18:10
YKBNK YAPI VE KREDI BANK. 32,38 0,06 % 3.317.257.758,70 18:10
YKSLN YUKSELEN CELIK 5,88 -4,55 % 81.246.442,26 18:10
YONGA YONGA MOBILYA 79,25 0,70 % 2.242.271,95 18:10
YUNSA YUNSA 6,28 -1,88 % 49.450.513,62 18:10
YYAPI YESIL YAPI 2,67 7,23 % 653.747.096,04 18:10
YYLGD YAYLA GIDA 11,00 -0,72 % 172.665.578,34 18:10
ZEDUR ZEDUR ENERJI 9,65 -1,53 % 35.435.972,66 18:10
ZOREN ZORLU ENERJI 3,66 -1,88 % 421.482.799,69 18:10
ZRGYO ZIRAAT GMYO 23,52 -0,84 % 25.745.304,02 18:10

UYGULAMALAR

HESABIM